DOWGE Historical Data

DJI6930 Page 25
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00267
-0.18%
$ 2.67 million $ 128,939
3:33 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,002
3:32 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,002
3:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,914
3:30 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,914
3:29 AM $ 0.00267
+0.20%
$ 2.67 million $ 128,948
3:28 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,948
3:27 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,991
3:26 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,991
3:25 AM $ 0.00266
+0.00%
$ 2.67 million $ 129,030
3:24 AM $ 0.00266
-0.22%
$ 2.66 million $ 128,934
3:23 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,022
3:22 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,022
3:21 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,972
3:20 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,951
3:19 AM $ 0.00267
+0.03%
$ 2.67 million $ 128,952
3:18 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,926
3:17 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,926
3:16 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,890
3:15 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,890
3:14 AM $ 0.00267
+0.08%
$ 2.67 million $ 128,885
3:13 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,854
3:12 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,854
3:11 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,903
3:10 AM $ 0.00265
+0.00%
$ 2.67 million $ 128,903
3:09 AM $ 0.00266
-0.09%
$ 2.66 million $ 128,863
3:08 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,863
3:07 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,903
3:06 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,903
3:05 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,925
3:04 AM $ 0.00267
+0.09%
$ 2.67 million $ 129,037
3:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,110
3:02 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,110
3:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,148
3:00 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,148
2:59 AM $ 0.00266
+0.11%
$ 2.66 million $ 129,057
2:58 AM $ 0.00266
+0.00%
$ 2.66 million $ 129,057
2:57 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,038
2:56 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,038
2:55 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,044
2:54 AM $ 0.00268
+0.45%
$ 2.68 million $ 129,095
2:53 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,037
2:52 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,037
2:51 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,094
2:50 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,094
2:49 AM $ 0.00266
+0.14%
$ 2.66 million $ 129,122
2:48 AM $ 0.00265
+0.00%
$ 2.66 million $ 129,122
2:47 AM $ 0.00265
+0.00%
$ 2.66 million $ 129,129
2:46 AM $ 0.00265
+0.00%
$ 2.66 million $ 129,129
2:45 AM $ 0.00265
+0.00%
$ 2.66 million $ 129,116