DOWGE Historical Data

DJI6930 Page 25
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0021
+0.05%
$ 2.1 million $ 99,666
10:21 AM $ 0.00211
-0.01%
$ 2.1 million $ 99,782
10:20 AM $ 0.00211
+0.00%
$ 2.1 million $ 99,406
10:19 AM $ 0.00211
+0.00%
$ 2.11 million $ 99,359
10:18 AM $ 0.00211
+0.00%
$ 2.11 million $ 99,358
10:17 AM $ 0.00211
-0.03%
$ 2.11 million $ 99,355
10:16 AM $ 0.0021
+0.00%
$ 2.11 million $ 99,442
10:15 AM $ 0.0021
+0.00%
$ 2.11 million $ 99,414
10:14 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,368
10:13 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,352
10:12 AM $ 0.0021
-0.02%
$ 2.1 million $ 99,366
10:11 AM $ 0.00209
-0.02%
$ 2.1 million $ 99,405
10:10 AM $ 0.00209
+0.00%
$ 2.1 million $ 102,958
10:09 AM $ 0.00209
+0.00%
$ 2.09 million $ 102,975
10:08 AM $ 0.00209
+0.00%
$ 2.09 million $ 102,947
10:07 AM $ 0.00209
+0.22%
$ 2.09 million $ 102,959
10:06 AM $ 0.00207
+0.00%
$ 2.09 million $ 102,928
10:05 AM $ 0.00207
+0.00%
$ 2.09 million $ 102,920
10:04 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,911
10:03 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,900
10:02 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,906
10:01 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,926
10:00 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,918
9:59 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,914
9:58 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,909
9:57 AM $ 0.00206
+0.05%
$ 2.06 million $ 102,899
9:56 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,877
9:55 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,902
9:54 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,892
9:53 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,890
9:52 AM $ 0.00206
-0.05%
$ 2.06 million $ 102,909
9:51 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,862
9:50 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,860
9:49 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,857
9:48 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,835
9:47 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,842
9:46 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,885
9:45 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,889
9:44 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,907
9:43 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,916
9:42 AM $ 0.00206
+0.02%
$ 2.06 million $ 102,930
9:41 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,953
9:40 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,949
9:39 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,942
9:38 AM $ 0.00206
+0.00%
$ 2.06 million $ 102,932
9:37 AM $ 0.00206
+0.02%
$ 2.06 million $ 102,923
9:36 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,039
9:35 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,128
9:34 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,253
9:33 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,358