DOWGE Historical Data

DJI6930 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00468
-0.92%
$ 4.68 million $ 165,104
Mar 9, 1 PM $ 0.00472
-2.51%
$ 4.72 million $ 161,038
Mar 9, 12 PM $ 0.00486
+2.70%
$ 4.86 million $ 160,627
Mar 9, 11 AM $ 0.00473
-0.08%
$ 4.73 million $ 161,716
Mar 9, 10 AM $ 0.00474
-0.63%
$ 4.74 million $ 165,270
Mar 9, 9 AM $ 0.00477
+0.26%
$ 4.77 million $ 168,355
Mar 9, 8 AM $ 0.00475
-0.72%
$ 4.75 million $ 164,545
Mar 9, 7 AM $ 0.00479
-0.30%
$ 4.79 million $ 161,947
Mar 9, 6 AM $ 0.0048
+3.22%
$ 4.8 million $ 160,866
Mar 9, 5 AM $ 0.00465
+2.13%
$ 4.65 million $ 158,800
Mar 9, 4 AM $ 0.00455
+0.09%
$ 4.55 million $ 156,715
Mar 9, 3 AM $ 0.00455
+0.14%
$ 4.55 million $ 170,842
Mar 9, 2 AM $ 0.00453
-0.89%
$ 4.53 million $ 173,839
Mar 9, 1 AM $ 0.00456
+2.00%
$ 4.56 million $ 174,515
Mar 9, 12 AM $ 0.00448
+2.48%
$ 4.48 million $ 168,211
Mar 8, 11 PM $ 0.00437
+0.20%
$ 4.37 million $ 164,094
Mar 8, 10 PM $ 0.00436
-0.14%
$ 4.36 million $ 160,404
Mar 8, 9 PM $ 0.0044
-0.38%
$ 4.4 million $ 158,823
Mar 8, 8 PM $ 0.00443
+0.17%
$ 4.42 million $ 157,754
Mar 8, 7 PM $ 0.00441
+1.94%
$ 4.41 million $ 157,063
Mar 8, 6 PM $ 0.00434
-1.57%
$ 4.34 million $ 158,270
Mar 8, 5 PM $ 0.00441
+0.24%
$ 4.41 million $ 154,716
Mar 8, 4 PM $ 0.00439
-0.32%
$ 4.39 million $ 158,027
Mar 8, 3 PM $ 0.00441
-0.08%
$ 4.41 million $ 154,898
Mar 8, 2 PM $ 0.00441
+1.09%
$ 4.41 million $ 153,421
Mar 8, 1 PM $ 0.00437
+0.18%
$ 4.37 million $ 153,901
Mar 8, 12 PM $ 0.00436
-0.50%
$ 4.36 million $ 155,535
Mar 8, 11 AM $ 0.00439
-2.79%
$ 4.39 million $ 153,582
Mar 8, 10 AM $ 0.00452
-1.23%
$ 4.52 million $ 149,744
Mar 8, 9 AM $ 0.00458
+2.07%
$ 4.58 million $ 146,216
Mar 8, 8 AM $ 0.00449
-0.52%
$ 4.49 million $ 148,642
Mar 8, 7 AM $ 0.0045
+3.51%
$ 4.5 million $ 149,787
Mar 8, 6 AM $ 0.00435
+0.16%
$ 4.35 million $ 151,134
Mar 8, 5 AM $ 0.00435
+0.91%
$ 4.34 million $ 152,798
Mar 8, 4 AM $ 0.0043
-0.46%
$ 4.3 million $ 153,610
Mar 8, 3 AM $ 0.00433
+0.24%
$ 4.33 million $ 159,154
Mar 8, 2 AM $ 0.00433
+0.20%
$ 4.33 million $ 184,358
Mar 8, 1 AM $ 0.00432
+0.28%
$ 4.32 million $ 181,456
Mar 8, 12 AM $ 0.0043
+0.28%
$ 4.3 million $ 182,657
Mar 7, 11 PM $ 0.00428
-0.56%
$ 4.28 million $ 179,856
Mar 7, 10 PM $ 0.00431
-0.06%
$ 4.31 million $ 179,298
Mar 7, 9 PM $ 0.00431
+0.22%
$ 4.31 million $ 176,778
Mar 7, 8 PM $ 0.0043
-0.65%
$ 4.3 million $ 172,211
Mar 7, 7 PM $ 0.00429
-0.39%
$ 4.29 million $ 167,875
Mar 7, 6 PM $ 0.00432
-0.48%
$ 4.32 million $ 163,510
Mar 7, 5 PM $ 0.00434
+0.05%
$ 4.34 million $ 161,588
Mar 7, 4 PM $ 0.00434
-3.54%
$ 4.34 million $ 160,165
Mar 7, 3 PM $ 0.0045
-0.31%
$ 4.5 million $ 157,206
Mar 7, 2 PM $ 0.00451
-1.15%
$ 4.51 million $ 153,344
Mar 7, 1 PM $ 0.00456
+1.22%
$ 4.56 million $ 151,841