DOWGE Historical Data

DJI6930 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00232
-0.19%
$ 2.32 million $ 127,637
Jun 23, 4 AM $ 0.00233
+0.67%
$ 2.33 million $ 126,743
Jun 23, 3 AM $ 0.00231
-0.55%
$ 2.31 million $ 127,931
Jun 23, 2 AM $ 0.00232
+0.43%
$ 2.32 million $ 128,431
Jun 23, 1 AM $ 0.00231
+0.35%
$ 2.31 million $ 129,395
Jun 23, 12 AM $ 0.0023
+0.12%
$ 2.3 million $ 131,514
Jun 22, 11 PM $ 0.0023
+0.50%
$ 2.3 million $ 131,679
Jun 22, 10 PM $ 0.00229
-0.50%
$ 2.29 million $ 131,466
Jun 22, 9 PM $ 0.0023
-0.18%
$ 2.3 million $ 131,950
Jun 22, 8 PM $ 0.00231
+0.04%
$ 2.31 million $ 133,782
Jun 22, 7 PM $ 0.00231
-0.27%
$ 2.31 million $ 134,526
Jun 22, 6 PM $ 0.00231
+0.67%
$ 2.31 million $ 135,485
Jun 22, 5 PM $ 0.0023
-0.43%
$ 2.3 million $ 136,113
Jun 22, 4 PM $ 0.0023
-1.03%
$ 2.3 million $ 136,870
Jun 22, 3 PM $ 0.00233
+0.34%
$ 2.33 million $ 138,606
Jun 22, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 138,259
Jun 22, 1 PM $ 0.00232
+0.09%
$ 2.32 million $ 138,796
Jun 22, 12 PM $ 0.00232
-0.01%
$ 2.32 million $ 134,117
Jun 22, 11 AM $ 0.00232
+0.32%
$ 2.32 million $ 134,538
Jun 22, 10 AM $ 0.00231
-0.85%
$ 2.31 million $ 141,858
Jun 22, 9 AM $ 0.00233
-0.35%
$ 2.33 million $ 141,538
Jun 22, 8 AM $ 0.00234
+0.51%
$ 2.34 million $ 141,593
Jun 22, 7 AM $ 0.00233
+0.05%
$ 2.33 million $ 139,131
Jun 22, 6 AM $ 0.00233
+0.65%
$ 2.33 million $ 139,698
Jun 22, 5 AM $ 0.00231
-0.50%
$ 2.31 million $ 139,472
Jun 22, 4 AM $ 0.00233
+1.04%
$ 2.33 million $ 139,381
Jun 22, 3 AM $ 0.0023
+0.02%
$ 2.3 million $ 140,803
Jun 22, 2 AM $ 0.0023
-0.49%
$ 2.3 million $ 140,518
Jun 22, 1 AM $ 0.00232
+0.48%
$ 2.32 million $ 138,977
Jun 22, 12 AM $ 0.0023
-0.51%
$ 2.3 million $ 135,848
Jun 21, 11 PM $ 0.00232
-0.56%
$ 2.32 million $ 135,869
Jun 21, 10 PM $ 0.00233
-0.34%
$ 2.33 million $ 136,323
Jun 21, 9 PM $ 0.00234
-0.61%
$ 2.34 million $ 135,716
Jun 21, 8 PM $ 0.00235
-1.48%
$ 2.35 million $ 135,147
Jun 21, 7 PM $ 0.00239
+0.27%
$ 2.39 million $ 134,310
Jun 21, 6 PM $ 0.00238
-0.01%
$ 2.38 million $ 132,868
Jun 21, 5 PM $ 0.00238
+0.07%
$ 2.38 million $ 133,276
Jun 21, 4 PM $ 0.00238
-0.49%
$ 2.38 million $ 131,212
Jun 21, 3 PM $ 0.00239
-0.07%
$ 2.39 million $ 130,382
Jun 21, 2 PM $ 0.00239
-0.17%
$ 2.39 million $ 131,121
Jun 21, 1 PM $ 0.00239
+0.74%
$ 2.39 million $ 129,503
Jun 21, 12 PM $ 0.00237
+0.15%
$ 2.37 million $ 127,470
Jun 21, 11 AM $ 0.00236
-0.55%
$ 2.36 million $ 134,796
Jun 21, 10 AM $ 0.00238
+0.04%
$ 2.38 million $ 128,451
Jun 21, 9 AM $ 0.00237
+0.75%
$ 2.37 million $ 126,740
Jun 21, 8 AM $ 0.00236
-0.25%
$ 2.36 million $ 125,860
Jun 21, 7 AM $ 0.00236
-0.57%
$ 2.36 million $ 127,052
Jun 21, 6 AM $ 0.00237
-0.89%
$ 2.37 million $ 127,498
Jun 21, 5 AM $ 0.00239
-0.36%
$ 2.39 million $ 128,317
Jun 21, 4 AM $ 0.00239
+0.20%
$ 2.39 million $ 130,767