Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.00197
-0.16%
$1.97 million $92,403
Aug 12, 2 AM $0.00198
+2.46%
$1.98 million $92,598
Aug 12, 1 AM $0.00193
-0.42%
$1.93 million $92,239
Aug 12, 12 AM $0.00194
-0.20%
$1.94 million $92,203
Aug 11, 11 PM $0.00194
-0.08%
$1.94 million $93,552
Aug 11, 10 PM $0.00194
+0.21%
$1.94 million $93,803
Aug 11, 9 PM $0.00194
+0.38%
$1.94 million $93,672
Aug 11, 8 PM $0.00193
+0.60%
$1.93 million $93,295
Aug 11, 7 PM $0.00192
+0.64%
$1.92 million $94,926
Aug 11, 6 PM $0.00191
-1.49%
$1.91 million $95,152
Aug 11, 5 PM $0.00193
+0.32%
$1.93 million $94,212
Aug 11, 4 PM $0.00193
+2.00%
$1.93 million $98,112
Aug 11, 3 PM $0.00189
-0.14%
$1.89 million $98,266
Aug 11, 2 PM $0.00189
-0.38%
$1.89 million $102,576
Aug 11, 1 PM $0.0019
-0.45%
$1.9 million $102,231
Aug 11, 12 PM $0.00191
-0.25%
$1.91 million $102,144
Aug 11, 11 AM $0.00192
+1.21%
$1.92 million $101,780
Aug 11, 10 AM $0.00189
+1.29%
$1.89 million $101,737
Aug 11, 9 AM $0.00187
-1.83%
$1.87 million $101,471
Aug 11, 8 AM $0.0019
+0.48%
$1.9 million $100,878
Aug 11, 7 AM $0.00189
-1.49%
$1.89 million $107,382
Aug 11, 6 AM $0.00192
+0.52%
$1.92 million $106,147
Aug 11, 5 AM $0.00191
-0.20%
$1.91 million $105,897
Aug 11, 4 AM $0.00192
-0.35%
$1.92 million $106,797
Aug 11, 3 AM $0.00192
+0.47%
$1.92 million $107,048
Aug 11, 2 AM $0.00192
+0.06%
$1.92 million $105,735
Aug 11, 1 AM $0.00192
-0.02%
$1.92 million $109,116
Aug 11, 12 AM $0.00192
-1.23%
$1.92 million $109,162
Aug 10, 11 PM $0.00194
-0.44%
$1.94 million $109,241
Aug 10, 10 PM $0.00195
+0.73%
$1.95 million $109,957
Aug 10, 9 PM $0.00194
+0.01%
$1.94 million $111,544
Aug 10, 8 PM $0.00194
+1.75%
$1.94 million $111,827
Aug 10, 7 PM $0.0019
-0.73%
$1.9 million $110,881
Aug 10, 6 PM $0.00192
+0.80%
$1.92 million $110,884
Aug 10, 5 PM $0.0019
+1.27%
$1.9 million $111,319
Aug 10, 4 PM $0.00188
-0.29%
$1.88 million $108,147
Aug 10, 3 PM $0.00189
-7.02%
$1.88 million $107,882
Aug 10, 2 PM $0.00203
+0.29%
$2.03 million $103,585
Aug 10, 1 PM $0.00202
-0.25%
$2.02 million $104,064
Aug 10, 12 PM $0.00203
+0.64%
$2.03 million $103,822
Aug 10, 11 AM $0.00202
-0.03%
$2.02 million $103,402
Aug 10, 10 AM $0.00202
+0.07%
$2.02 million $104,609
Aug 10, 9 AM $0.00202
-0.08%
$2.02 million $105,234
Aug 10, 8 AM $0.00202
+0.35%
$2.02 million $105,409
Aug 10, 7 AM $0.00201
+0.02%
$2.01 million $98,255
Aug 10, 6 AM $0.00201
+0.01%
$2.01 million $98,246
Aug 10, 5 AM $0.00201
+1.13%
$2.01 million $98,419
Aug 10, 4 AM $0.00199
-0.34%
$1.99 million $98,479
Aug 10, 3 AM $0.00199
+1.43%
$1.99 million $98,406
Aug 10, 2 AM $0.00197
-2.85%
$1.97 million $98,919