DOWGE Historical Data

DJI6930 Page 26
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00236
-0.21%
$ 2.37 million $ 135,004
12:29 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,004
12:28 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,994
12:27 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,994
12:26 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,006
12:25 AM $ 0.00237
-0.17%
$ 2.37 million $ 135,000
12:24 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,092
12:23 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,092
12:22 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,144
12:21 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,202
12:20 AM $ 0.00237
-0.06%
$ 2.37 million $ 135,202
12:19 AM $ 0.00238
+0.00%
$ 2.38 million $ 135,251
12:18 AM $ 0.00237
+0.00%
$ 2.38 million $ 135,294
12:17 AM $ 0.00237
+0.00%
$ 2.38 million $ 135,294
12:16 AM $ 0.00238
+0.00%
$ 2.38 million $ 135,316
12:15 AM $ 0.00238
+0.13%
$ 2.38 million $ 135,300
12:14 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,332
12:13 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,332
12:12 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,333
12:11 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,294
12:10 AM $ 0.00237
-0.09%
$ 2.37 million $ 135,294
12:09 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,320
12:08 AM $ 0.00237
+0.07%
$ 2.37 million $ 135,432
12:07 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,594
12:06 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,594
12:05 AM $ 0.00237
-0.03%
$ 2.37 million $ 135,730
12:04 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,730
12:03 AM $ 0.00237
+0.17%
$ 2.37 million $ 135,799
12:02 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,929
12:01 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,929
12:00 AM $ 0.00237
+0.03%
$ 2.37 million $ 135,991
11:59 PM $ 0.00237
+0.00%
$ 2.37 million $ 136,118
11:58 PM $ 0.00237
+0.00%
$ 2.37 million $ 136,118
11:57 PM $ 0.00238
+0.00%
$ 2.37 million $ 136,092
11:56 PM $ 0.00238
+0.00%
$ 2.37 million $ 136,092
11:55 PM $ 0.00238
-0.12%
$ 2.37 million $ 136,169
11:54 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,169
11:53 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,165
11:52 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,165
11:51 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,169
11:50 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,316
11:49 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,316
11:48 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,427
11:47 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,427
11:46 PM $ 0.00238
+0.00%
$ 2.38 million $ 136,492
11:45 PM $ 0.00238
-0.26%
$ 2.38 million $ 136,492
11:44 PM $ 0.00239
-0.25%
$ 2.39 million $ 135,457
11:43 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,598
11:42 PM $ 0.00239
+0.00%
$ 2.39 million $ 135,598
11:41 PM $ 0.00239
-0.02%
$ 2.39 million $ 135,881