DOWGE Historical Data

DJI6930 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00239
+0.20%
$ 2.39 million $ 130,767
Jun 21, 3 AM $ 0.00238
+0.58%
$ 2.38 million $ 129,892
Jun 21, 2 AM $ 0.00237
+0.52%
$ 2.37 million $ 130,169
Jun 21, 1 AM $ 0.00235
-0.14%
$ 2.35 million $ 132,716
Jun 21, 12 AM $ 0.00236
-0.69%
$ 2.36 million $ 134,585
Jun 20, 11 PM $ 0.00237
-0.62%
$ 2.37 million $ 136,118
Jun 20, 10 PM $ 0.00239
-0.35%
$ 2.39 million $ 136,090
Jun 20, 9 PM $ 0.0024
+0.19%
$ 2.4 million $ 134,735
Jun 20, 8 PM $ 0.0024
+0.54%
$ 2.4 million $ 133,901
Jun 20, 7 PM $ 0.00238
+0.21%
$ 2.38 million $ 134,029
Jun 20, 6 PM $ 0.00238
+0.06%
$ 2.38 million $ 150,509
Jun 20, 5 PM $ 0.00238
-0.25%
$ 2.38 million $ 149,316
Jun 20, 4 PM $ 0.00238
-0.07%
$ 2.38 million $ 149,819
Jun 20, 3 PM $ 0.00238
+0.17%
$ 2.38 million $ 149,036
Jun 20, 2 PM $ 0.00238
-0.76%
$ 2.38 million $ 148,007
Jun 20, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 149,374
Jun 20, 12 PM $ 0.0024
-1.32%
$ 2.4 million $ 149,901
Jun 20, 11 AM $ 0.00243
+0.75%
$ 2.43 million $ 141,266
Jun 20, 10 AM $ 0.00241
-0.57%
$ 2.41 million $ 141,474
Jun 20, 9 AM $ 0.00242
-0.41%
$ 2.42 million $ 141,808
Jun 20, 8 AM $ 0.00244
-0.12%
$ 2.44 million $ 141,705
Jun 20, 7 AM $ 0.00246
-0.49%
$ 2.46 million $ 141,447
Jun 20, 6 AM $ 0.00247
+0.52%
$ 2.47 million $ 142,408
Jun 20, 5 AM $ 0.00245
+0.99%
$ 2.45 million $ 141,094
Jun 20, 4 AM $ 0.00243
+0.89%
$ 2.43 million $ 138,352
Jun 20, 3 AM $ 0.00241
+0.94%
$ 2.41 million $ 142,323
Jun 20, 2 AM $ 0.00239
-0.38%
$ 2.39 million $ 142,419
Jun 20, 1 AM $ 0.00239
+0.70%
$ 2.39 million $ 142,453
Jun 20, 12 AM $ 0.00238
+0.63%
$ 2.38 million $ 145,380
Jun 19, 11 PM $ 0.00236
-0.54%
$ 2.36 million $ 145,914
Jun 19, 10 PM $ 0.00237
+0.64%
$ 2.37 million $ 146,567
Jun 19, 9 PM $ 0.00236
+0.01%
$ 2.36 million $ 147,010
Jun 19, 8 PM $ 0.00236
+0.29%
$ 2.36 million $ 147,943
Jun 19, 7 PM $ 0.00235
+0.08%
$ 2.35 million $ 146,323
Jun 19, 6 PM $ 0.00235
-0.75%
$ 2.35 million $ 133,151
Jun 19, 5 PM $ 0.00237
+0.45%
$ 2.37 million $ 132,657
Jun 19, 4 PM $ 0.00235
+0.56%
$ 2.35 million $ 133,183
Jun 19, 3 PM $ 0.00234
-0.26%
$ 2.34 million $ 133,338
Jun 19, 2 PM $ 0.00235
+1.50%
$ 2.35 million $ 133,477
Jun 19, 1 PM $ 0.00231
+1.01%
$ 2.31 million $ 133,623
Jun 19, 12 PM $ 0.00229
+0.80%
$ 2.29 million $ 134,362
Jun 19, 11 AM $ 0.00227
-1.14%
$ 2.27 million $ 133,830
Jun 19, 10 AM $ 0.0023
-2.61%
$ 2.3 million $ 133,976
Jun 19, 9 AM $ 0.00235
+0.25%
$ 2.35 million $ 133,110
Jun 19, 8 AM $ 0.00235
+0.36%
$ 2.35 million $ 133,584
Jun 19, 7 AM $ 0.00233
+0.45%
$ 2.33 million $ 133,970
Jun 19, 6 AM $ 0.00232
+1.36%
$ 2.32 million $ 133,143
Jun 19, 5 AM $ 0.00229
-0.14%
$ 2.29 million $ 132,321
Jun 19, 4 AM $ 0.00229
+0.42%
$ 2.29 million $ 133,736
Jun 19, 3 AM $ 0.00246
-1.47%
$ 2.46 million $ 128,536