Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.00199
-0.34%
$1.99 million $98,479
Aug 10, 3 AM $0.00199
+1.43%
$1.99 million $98,406
Aug 10, 2 AM $0.00197
-2.85%
$1.97 million $98,919
Aug 10, 1 AM $0.00203
+0.58%
$2.03 million $95,980
Aug 10, 12 AM $0.00201
+1.40%
$2.01 million $95,874
Aug 9, 11 PM $0.00199
-2.69%
$1.99 million $93,635
Aug 9, 10 PM $0.00204
+1.91%
$2.04 million $93,664
Aug 9, 9 PM $0.002
+0.25%
$2 million $91,977
Aug 9, 8 PM $0.002
-0.48%
$2 million $91,448
Aug 9, 7 PM $0.00201
-0.52%
$2.01 million $90,015
Aug 9, 6 PM $0.00202
+0.09%
$2.02 million $89,661
Aug 9, 5 PM $0.00201
+0.03%
$2.01 million $90,201
Aug 9, 4 PM $0.00201
-0.03%
$2.01 million $90,139
Aug 9, 3 PM $0.00201
+0.59%
$2.01 million $90,252
Aug 9, 2 PM $0.002
+0.87%
$2 million $90,305
Aug 9, 1 PM $0.00198
+0.65%
$1.98 million $91,089
Aug 9, 12 PM $0.00197
-0.24%
$1.97 million $92,725
Aug 9, 11 AM $0.00198
-1.88%
$1.98 million $92,372
Aug 9, 10 AM $0.00201
+0.27%
$2.01 million $91,434
Aug 9, 9 AM $0.00201
-0.29%
$2.01 million $91,375
Aug 9, 8 AM $0.00202
-0.28%
$2.01 million $91,415
Aug 9, 7 AM $0.00202
-0.17%
$2.02 million $92,279
Aug 9, 6 AM $0.00202
+0.49%
$2.02 million $96,844
Aug 9, 5 AM $0.00201
-0.11%
$2.01 million $98,727
Aug 9, 4 AM $0.00201
-0.01%
$2.01 million $98,831
Aug 9, 3 AM $0.00201
-0.06%
$2.01 million $99,228
Aug 9, 2 AM $0.00201
+0.10%
$2.01 million $100,443
Aug 9, 1 AM $0.00201
+0.20%
$2.01 million $101,981
Aug 9, 12 AM $0.00201
-0.28%
$2.01 million $103,723
Aug 8, 11 PM $0.00202
-0.13%
$2.02 million $106,564
Aug 8, 10 PM $0.00202
-0.01%
$2.02 million $106,927
Aug 8, 9 PM $0.00202
+0.16%
$2.02 million $107,801
Aug 8, 8 PM $0.00201
+0.14%
$2.01 million $108,331
Aug 8, 7 PM $0.00201
-0.21%
$2.01 million $108,522
Aug 8, 6 PM $0.00201
-2.09%
$2.01 million $108,314
Aug 8, 5 PM $0.00206
+0.60%
$2.06 million $107,877
Aug 8, 4 PM $0.00205
-0.49%
$2.05 million $109,431
Aug 8, 3 PM $0.00206
+0.05%
$2.06 million $110,405
Aug 8, 2 PM $0.00205
+0.99%
$2.05 million $111,539
Aug 8, 1 PM $0.00204
-3.70%
$2.04 million $112,214
Aug 8, 12 PM $0.00211
+0.62%
$2.11 million $114,899
Aug 8, 11 AM $0.0021
+0.85%
$2.1 million $117,481
Aug 8, 10 AM $0.00208
-1.10%
$2.08 million $118,332
Aug 8, 9 AM $0.00211
+0.22%
$2.11 million $119,301
Aug 8, 8 AM $0.0021
+0.01%
$2.1 million $126,064
Aug 8, 7 AM $0.0021
-0.40%
$2.1 million $127,138
Aug 8, 6 AM $0.00211
+2.54%
$2.11 million $127,316
Aug 8, 5 AM $0.00206
+0.76%
$2.06 million $124,206
Aug 8, 4 AM $0.00204
-0.17%
$2.04 million $125,264
Aug 8, 3 AM $0.00204
+0.58%
$2.04 million $126,786