DOWGE Historical Data

DJI6930 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00456
+1.22%
$ 4.56 million $ 151,841
Mar 7, 12 PM $ 0.00449
-0.66%
$ 4.49 million $ 149,511
Mar 7, 11 AM $ 0.00452
+0.40%
$ 4.52 million $ 151,531
Mar 7, 10 AM $ 0.00451
+0.24%
$ 4.51 million $ 152,584
Mar 7, 9 AM $ 0.00448
+0.24%
$ 4.48 million $ 152,117
Mar 7, 8 AM $ 0.00448
-4.62%
$ 4.48 million $ 148,918
Mar 7, 7 AM $ 0.00469
+0.67%
$ 4.69 million $ 143,111
Mar 7, 6 AM $ 0.00467
-0.48%
$ 4.67 million $ 145,095
Mar 7, 5 AM $ 0.00469
+0.67%
$ 4.69 million $ 142,151
Mar 7, 4 AM $ 0.00467
+0.38%
$ 4.67 million $ 141,737
Mar 7, 3 AM $ 0.00465
-2.84%
$ 4.65 million $ 137,459
Mar 7, 2 AM $ 0.00478
-0.06%
$ 4.78 million $ 190,877
Mar 7, 1 AM $ 0.00479
-0.06%
$ 4.79 million $ 191,062
Mar 7, 12 AM $ 0.00479
-0.12%
$ 4.79 million $ 192,761
Mar 6, 11 PM $ 0.0048
-0.70%
$ 4.8 million $ 192,955
Mar 6, 10 PM $ 0.00483
+0.09%
$ 4.83 million $ 188,003
Mar 6, 9 PM $ 0.00483
-0.28%
$ 4.83 million $ 189,283
Mar 6, 8 PM $ 0.00484
-0.81%
$ 4.84 million $ 190,778
Mar 6, 7 PM $ 0.00488
-0.60%
$ 4.88 million $ 191,691
Mar 6, 6 PM $ 0.00491
+11.37%
$ 4.91 million $ 193,691
Mar 6, 5 PM $ 0.0044
-7.91%
$ 4.4 million $ 178,798
Mar 6, 4 PM $ 0.00479
-0.01%
$ 4.79 million $ 167,788
Mar 6, 3 PM $ 0.00478
+1.67%
$ 4.78 million $ 167,878
Mar 6, 2 PM $ 0.0047
-5.13%
$ 4.7 million $ 169,373
Mar 6, 1 PM $ 0.00497
-2.60%
$ 4.97 million $ 166,174
Mar 6, 12 PM $ 0.0051
-2.51%
$ 5.1 million $ 167,256
Mar 6, 11 AM $ 0.00523
-1.00%
$ 5.23 million $ 161,298
Mar 6, 10 AM $ 0.00529
+0.14%
$ 5.29 million $ 162,576
Mar 6, 9 AM $ 0.00528
-1.15%
$ 5.27 million $ 169,566
Mar 6, 8 AM $ 0.00534
+1.14%
$ 5.34 million $ 166,290
Mar 6, 7 AM $ 0.00529
+1.16%
$ 5.29 million $ 167,891
Mar 6, 6 AM $ 0.00523
+1.03%
$ 5.23 million $ 167,119
Mar 6, 5 AM $ 0.00517
+1.21%
$ 5.17 million $ 165,708
Mar 6, 4 AM $ 0.00512
-1.29%
$ 5.12 million $ 153,464
Mar 6, 3 AM $ 0.00518
-0.25%
$ 5.17 million $ 155,767
Mar 6, 2 AM $ 0.00518
+0.34%
$ 5.18 million $ 225,378
Mar 6, 1 AM $ 0.00517
+2.31%
$ 5.16 million $ 225,170
Mar 6, 12 AM $ 0.00504
-0.94%
$ 5.04 million $ 223,369
Mar 5, 11 PM $ 0.00509
-0.62%
$ 5.09 million $ 221,957
Mar 5, 10 PM $ 0.00512
-0.13%
$ 5.12 million $ 226,699
Mar 5, 9 PM $ 0.00513
-0.48%
$ 5.13 million $ 228,068
Mar 5, 8 PM $ 0.00515
+1.05%
$ 5.15 million $ 231,332
Mar 5, 7 PM $ 0.0051
+0.70%
$ 5.1 million $ 234,355
Mar 5, 6 PM $ 0.00506
-0.70%
$ 5.06 million $ 234,398
Mar 5, 5 PM $ 0.0051
-0.64%
$ 5.1 million $ 233,150
Mar 5, 4 PM $ 0.00513
-0.56%
$ 5.13 million $ 237,289
Mar 5, 3 PM $ 0.00516
-5.76%
$ 5.16 million $ 241,103
Mar 5, 2 PM $ 0.00547
-1.01%
$ 5.47 million $ 241,501
Mar 5, 1 PM $ 0.00553
+1.33%
$ 5.53 million $ 237,636
Mar 5, 12 PM $ 0.00546
+3.91%
$ 5.46 million $ 230,834