DOWGE Historical Data

DJI6930 Page 27
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 134,152
1:07 AM $ 0.00235
+0.00%
$ 2.35 million $ 134,152
1:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 134,192
1:05 AM $ 0.00235
-0.31%
$ 2.35 million $ 134,287
1:04 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,360
1:03 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,360
1:02 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,476
1:01 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,476
1:00 AM $ 0.00236
-0.07%
$ 2.36 million $ 134,585
12:59 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,585
12:58 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,698
12:57 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,698
12:56 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,732
12:55 AM $ 0.00236
-0.11%
$ 2.36 million $ 134,740
12:54 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,731
12:53 AM $ 0.00237
+0.00%
$ 2.36 million $ 134,731
12:52 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,728
12:51 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,728
12:50 AM $ 0.00237
-0.07%
$ 2.36 million $ 134,758
12:49 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,758
12:48 AM $ 0.00236
+0.00%
$ 2.37 million $ 134,807
12:47 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,807
12:46 AM $ 0.00236
+0.00%
$ 2.37 million $ 134,799
12:45 AM $ 0.00236
-0.20%
$ 2.37 million $ 134,694
12:44 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,722
12:43 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,722
12:42 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,713
12:41 AM $ 0.00236
+0.00%
$ 2.36 million $ 134,713
12:40 AM $ 0.00236
-0.05%
$ 2.36 million $ 134,767
12:39 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,818
12:38 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,818
12:37 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,863
12:36 AM $ 0.00235
+0.00%
$ 2.37 million $ 134,863
12:35 AM $ 0.00237
-0.09%
$ 2.37 million $ 134,908
12:34 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,932
12:33 AM $ 0.00236
+0.00%
$ 2.37 million $ 134,932
12:32 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,955
12:31 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,955
12:30 AM $ 0.00236
-0.21%
$ 2.37 million $ 135,004
12:29 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,004
12:28 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,994
12:27 AM $ 0.00237
+0.00%
$ 2.37 million $ 134,994
12:26 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,006
12:25 AM $ 0.00237
-0.17%
$ 2.37 million $ 135,000
12:24 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,092
12:23 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,092
12:22 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,144
12:21 AM $ 0.00237
+0.00%
$ 2.37 million $ 135,202
12:20 AM $ 0.00237
-0.06%
$ 2.37 million $ 135,202
12:19 AM $ 0.00238
+0.00%
$ 2.38 million $ 135,251