DOWGE Historical Data

DJI6930 Page 27
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,492
4:06 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,588
4:05 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,588
4:04 AM $ 0.00267
-0.13%
$ 2.67 million $ 128,688
4:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,688
4:02 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,703
4:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,692
4:00 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,692
3:59 AM $ 0.00267
+0.05%
$ 2.67 million $ 128,741
3:58 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,741
3:57 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,708
3:56 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,708
3:55 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,686
3:54 AM $ 0.00266
-0.13%
$ 2.66 million $ 128,612
3:53 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,593
3:52 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,593
3:51 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,489
3:50 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,489
3:49 AM $ 0.00267
+0.02%
$ 2.67 million $ 128,600
3:48 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,600
3:47 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,656
3:46 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,656
3:45 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,672
3:44 AM $ 0.00268
+0.05%
$ 2.68 million $ 128,626
3:43 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,772
3:42 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,772
3:41 AM $ 0.00268
+0.00%
$ 2.68 million $ 128,736
3:40 AM $ 0.00268
+0.00%
$ 2.68 million $ 128,736
3:39 AM $ 0.00268
+0.44%
$ 2.68 million $ 128,792
3:38 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,792
3:37 AM $ 0.00266
+0.00%
$ 2.68 million $ 129,052
3:36 AM $ 0.00267
+0.00%
$ 2.68 million $ 129,052
3:35 AM $ 0.00267
+0.00%
$ 2.68 million $ 129,028
3:34 AM $ 0.00267
-0.18%
$ 2.67 million $ 128,939
3:33 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,002
3:32 AM $ 0.00267
+0.00%
$ 2.67 million $ 129,002
3:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,914
3:30 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,914
3:29 AM $ 0.00267
+0.20%
$ 2.67 million $ 128,948
3:28 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,948
3:27 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,991
3:26 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,991
3:25 AM $ 0.00266
+0.00%
$ 2.67 million $ 129,030
3:24 AM $ 0.00266
-0.22%
$ 2.66 million $ 128,934
3:23 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,022
3:22 AM $ 0.00267
+0.00%
$ 2.66 million $ 129,022
3:21 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,972
3:20 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,951
3:19 AM $ 0.00267
+0.03%
$ 2.67 million $ 128,952
3:18 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,926