DOWGE Historical Data

DJI6930 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00546
+3.91%
$ 5.46 million $ 230,834
Mar 5, 11 AM $ 0.00525
-4.64%
$ 5.25 million $ 232,373
Mar 5, 10 AM $ 0.00551
+6.52%
$ 5.51 million $ 224,582
Mar 5, 9 AM $ 0.00518
-3.12%
$ 5.18 million $ 206,766
Mar 5, 8 AM $ 0.00534
+0.56%
$ 5.34 million $ 208,359
Mar 5, 7 AM $ 0.00531
+2.88%
$ 5.31 million $ 205,737
Mar 5, 6 AM $ 0.00517
+2.99%
$ 5.17 million $ 199,224
Mar 5, 5 AM $ 0.00502
-0.87%
$ 5.02 million $ 198,838
Mar 5, 4 AM $ 0.00506
+4.81%
$ 5.06 million $ 195,610
Mar 5, 3 AM $ 0.00483
-1.80%
$ 4.83 million $ 187,847
Mar 5, 2 AM $ 0.00491
+1.38%
$ 4.91 million $ 283,357
Mar 5, 1 AM $ 0.00482
-3.83%
$ 4.82 million $ 279,251
Mar 5, 12 AM $ 0.00502
+0.50%
$ 5.02 million $ 279,853
Mar 4, 11 PM $ 0.00499
+0.75%
$ 4.99 million $ 271,735
Mar 4, 10 PM $ 0.00495
+3.05%
$ 4.95 million $ 268,438
Mar 4, 9 PM $ 0.0048
-3.59%
$ 4.8 million $ 256,866
Mar 4, 8 PM $ 0.00498
-3.32%
$ 4.98 million $ 245,948
Mar 4, 7 PM $ 0.00515
+2.50%
$ 5.15 million $ 241,561
Mar 4, 6 PM $ 0.00502
-2.12%
$ 5.02 million $ 231,071
Mar 4, 5 PM $ 0.00509
-4.91%
$ 5.09 million $ 228,777
Mar 4, 4 PM $ 0.00534
-5.25%
$ -- $ 203,011
Mar 4, 1 PM $ 0.00518
+0.13%
$ 5.18 million $ 182,088
Mar 4, 12 PM $ 0.00515
-1.28%
$ 5.15 million $ 183,060
Mar 4, 11 AM $ 0.00522
-0.06%
$ 5.22 million $ 179,113
Mar 4, 9 AM $ 0.00501
+0.46%
$ 5.01 million $ 157,553
Mar 4, 8 AM $ 0.00508
+1.97%
$ 5.08 million $ 156,817
Mar 4, 7 AM $ 0.00497
+2.12%
$ 4.97 million $ 155,831
Mar 4, 6 AM $ 0.00486
+1.04%
$ 4.86 million $ 155,531
Mar 4, 5 AM $ 0.00481
-1.31%
$ 4.81 million $ 152,698
Mar 4, 4 AM $ 0.00488
+0.58%
$ 4.88 million $ 152,074
Mar 4, 3 AM $ 0.00485
-1.44%
$ 4.85 million $ 151,360
Mar 4, 2 AM $ 0.00492
-0.32%
$ 4.92 million $ 178,848
Mar 4, 1 AM $ 0.00494
-0.17%
$ 4.94 million $ 179,639
Mar 4, 12 AM $ 0.00495
+0.10%
$ 4.95 million $ 178,946
Mar 3, 11 PM $ 0.00495
+1.04%
$ 4.95 million $ 176,986
Mar 3, 10 PM $ 0.0049
+1.08%
$ 4.9 million $ 174,647
Mar 3, 9 PM $ 0.00487
+0.86%
$ 4.87 million $ 174,419
Mar 3, 8 PM $ 0.00485
-2.80%
$ 4.85 million $ 169,591
Mar 3, 7 PM $ 0.005
-0.32%
$ 5 million $ 166,114
Mar 3, 6 PM $ 0.00501
-0.17%
$ 5.01 million $ 165,753
Mar 3, 5 PM $ 0.00503
+0.25%
$ 5.03 million $ 162,051
Mar 3, 4 PM $ 0.00501
-0.48%
$ 5.01 million $ 158,939
Mar 3, 3 PM $ 0.00502
-0.63%
$ 5.02 million $ 159,849
Mar 3, 2 PM $ 0.00506
+1.19%
$ 5.06 million $ 152,608
Mar 3, 1 PM $ 0.00499
+0.87%
$ 4.99 million $ 146,313
Mar 3, 12 PM $ 0.00493
+1.72%
$ 4.93 million $ 144,597
Mar 3, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 141,427
Mar 3, 10 AM $ 0.00488
-0.34%
$ 4.88 million $ 138,659
Mar 3, 9 AM $ 0.00491
+4.69%
$ 4.91 million $ 141,021
Mar 3, 8 AM $ 0.0047
-1.78%
$ 4.7 million $ 135,791