Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.00204
+0.58%
$2.04 million $126,786
Aug 8, 2 AM $0.00203
+2.39%
$2.03 million $125,790
Aug 8, 1 AM $0.00198
-0.05%
$1.98 million $126,154
Aug 8, 12 AM $0.00198
-0.69%
$1.98 million $126,501
Aug 7, 11 PM $0.002
-0.47%
$2 million $126,446
Aug 7, 10 PM $0.00201
-0.14%
$2.01 million $127,050
Aug 7, 9 PM $0.00201
-1.42%
$2.01 million $128,380
Aug 7, 8 PM $0.00204
-0.29%
$2.04 million $129,590
Aug 7, 7 PM $0.00204
+0.33%
$2.04 million $131,477
Aug 7, 6 PM $0.00204
+0.12%
$2.04 million $133,130
Aug 7, 5 PM $0.00204
-0.72%
$2.04 million $136,837
Aug 7, 4 PM $0.00205
-0.31%
$2.05 million $138,033
Aug 7, 3 PM $0.00206
+0.23%
$2.06 million $139,748
Aug 7, 2 PM $0.00205
+0.25%
$2.05 million $140,627
Aug 7, 1 PM $0.00205
-1.63%
$2.05 million $141,118
Aug 7, 12 PM $0.00208
+0.31%
$2.08 million $140,143
Aug 7, 11 AM $0.00208
+0.09%
$2.08 million $141,993
Aug 7, 10 AM $0.00207
+0.08%
$2.07 million $141,431
Aug 7, 9 AM $0.00207
+1.13%
$2.07 million $141,308
Aug 7, 8 AM $0.00205
+1.19%
$2.05 million $141,596
Aug 7, 7 AM $0.00203
-0.88%
$2.03 million $141,142
Aug 7, 6 AM $0.00204
-0.78%
$2.04 million $140,579
Aug 7, 5 AM $0.00206
+3.06%
$2.06 million $139,672
Aug 7, 4 AM $0.00199
-0.08%
$1.99 million $138,290
Aug 7, 3 AM $0.002
-1.02%
$2 million $137,144
Aug 7, 2 AM $0.00202
-0.03%
$2.02 million $136,490
Aug 7, 1 AM $0.00202
-0.47%
$2.02 million $135,901
Aug 7, 12 AM $0.00203
-0.04%
$2.03 million $135,453
Aug 6, 11 PM $0.00203
-0.95%
$2.03 million $134,841
Aug 6, 10 PM $0.00205
-1.19%
$2.05 million $135,172
Aug 6, 9 PM $0.00207
+0.12%
$2.07 million $136,876
Aug 6, 8 PM $0.00207
+0.05%
$2.07 million $135,599
Aug 6, 7 PM $0.00207
-0.21%
$2.07 million $135,576
Aug 6, 6 PM $0.00207
-1.34%
$2.07 million $139,625
Aug 6, 5 PM $0.0021
+0.28%
$2.1 million $138,406
Aug 6, 4 PM $0.0021
-1.26%
$2.1 million $135,171
Aug 6, 3 PM $0.00212
-0.58%
$2.12 million $133,705
Aug 6, 2 PM $0.00214
-0.62%
$2.14 million $131,328
Aug 6, 1 PM $0.00215
-0.41%
$2.15 million $136,961
Aug 6, 12 PM $0.00216
-0.29%
$2.16 million $135,351
Aug 6, 11 AM $0.00216
-0.90%
$2.16 million $132,509
Aug 6, 10 AM $0.00218
+0.41%
$2.18 million $133,054
Aug 6, 9 AM $0.00217
-0.14%
$2.17 million $135,017
Aug 6, 8 AM $0.00217
+1.05%
$2.17 million $128,095
Aug 6, 7 AM $0.00215
+0.02%
$2.15 million $119,906
Aug 6, 6 AM $0.00215
-0.17%
$2.15 million $127,932
Aug 6, 5 AM $0.00215
+1.08%
$2.15 million $127,767
Aug 6, 4 AM $0.00213
+1.10%
$2.13 million $128,454
Aug 6, 3 AM $0.0021
-0.19%
$2.1 million $129,026
Aug 6, 2 AM $0.00211
+0.20%
$2.11 million $130,410