DOWGE Historical Data

DJI6930 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0025
+0.55%
$ 2.5 million $ 128,331
Jun 19, 1 AM $ 0.00249
+4.96%
$ 2.49 million $ 128,870
Jun 19, 12 AM $ 0.00237
-0.59%
$ 2.37 million $ 123,053
Jun 18, 11 PM $ 0.00238
+0.85%
$ 2.38 million $ 122,616
Jun 18, 10 PM $ 0.00237
-0.31%
$ 2.37 million $ 121,375
Jun 18, 9 PM $ 0.00238
+0.13%
$ 2.38 million $ 122,028
Jun 18, 8 PM $ 0.00238
+0.18%
$ 2.38 million $ 121,448
Jun 18, 7 PM $ 0.00237
-0.55%
$ 2.37 million $ 119,849
Jun 18, 6 PM $ 0.00238
-0.55%
$ 2.38 million $ 118,216
Jun 18, 5 PM $ 0.0024
+0.86%
$ 2.4 million $ 117,745
Jun 18, 4 PM $ 0.00238
+0.87%
$ 2.38 million $ 117,566
Jun 18, 3 PM $ 0.00236
-2.29%
$ 2.36 million $ 117,750
Jun 18, 2 PM $ 0.00241
-0.96%
$ 2.41 million $ 121,479
Jun 18, 1 PM $ 0.00244
-0.33%
$ 2.44 million $ 121,062
Jun 18, 12 PM $ 0.00245
-0.62%
$ 2.45 million $ 120,526
Jun 18, 11 AM $ 0.00247
+0.95%
$ 2.47 million $ 120,407
Jun 18, 10 AM $ 0.00244
-1.88%
$ 2.44 million $ 121,241
Jun 18, 9 AM $ 0.00249
-0.64%
$ 2.49 million $ 123,185
Jun 18, 8 AM $ 0.00251
+0.12%
$ 2.51 million $ 122,485
Jun 18, 7 AM $ 0.0025
+0.13%
$ 2.5 million $ 121,310
Jun 18, 6 AM $ 0.0025
-1.38%
$ 2.5 million $ 120,409
Jun 18, 5 AM $ 0.00253
+0.31%
$ 2.53 million $ 120,542
Jun 18, 4 AM $ 0.00252
-0.58%
$ 2.52 million $ 120,101
Jun 18, 3 AM $ 0.00254
-0.34%
$ 2.54 million $ 121,000
Jun 18, 2 AM $ 0.00255
+0.42%
$ 2.55 million $ 121,356
Jun 18, 1 AM $ 0.00254
+0.22%
$ 2.53 million $ 121,441
Jun 18, 12 AM $ 0.00254
+0.96%
$ 2.54 million $ 120,279
Jun 17, 11 PM $ 0.00251
-1.03%
$ 2.51 million $ 120,198
Jun 17, 10 PM $ 0.00253
+1.60%
$ 2.53 million $ 119,635
Jun 17, 9 PM $ 0.00249
+0.10%
$ 2.49 million $ 119,675
Jun 17, 8 PM $ 0.00249
+0.32%
$ 2.49 million $ 119,743
Jun 17, 7 PM $ 0.00248
-1.68%
$ 2.48 million $ 119,742
Jun 17, 6 PM $ 0.00252
+1.84%
$ 2.52 million $ 120,367
Jun 17, 5 PM $ 0.00248
-1.79%
$ 2.48 million $ 121,520
Jun 17, 4 PM $ 0.00252
+1.21%
$ 2.52 million $ 121,107
Jun 17, 3 PM $ 0.00249
-1.00%
$ 2.49 million $ 120,499
Jun 17, 2 PM $ 0.00252
-1.04%
$ 2.52 million $ 118,883
Jun 17, 1 PM $ 0.00254
+1.01%
$ 2.54 million $ 118,878
Jun 17, 12 PM $ 0.00251
-1.39%
$ 2.51 million $ 118,485
Jun 17, 11 AM $ 0.00255
-0.05%
$ 2.55 million $ 118,802
Jun 17, 10 AM $ 0.00255
-0.64%
$ 2.54 million $ 118,779
Jun 17, 9 AM $ 0.00257
-3.21%
$ 2.57 million $ 116,357
Jun 17, 8 AM $ 0.00266
-0.12%
$ 2.66 million $ 117,511
Jun 17, 7 AM $ 0.00266
-0.31%
$ 2.66 million $ 117,996
Jun 17, 6 AM $ 0.00267
-0.55%
$ 2.67 million $ 119,345
Jun 17, 5 AM $ 0.00268
-0.36%
$ 2.68 million $ 120,192
Jun 17, 4 AM $ 0.00269
+1.09%
$ 2.69 million $ 120,890
Jun 17, 3 AM $ 0.00266
+0.07%
$ 2.66 million $ 120,643
Jun 17, 2 AM $ 0.00266
+0.44%
$ 2.66 million $ 120,189
Jun 17, 1 AM $ 0.00265
-0.62%
$ 2.65 million $ 119,379