DOWGE Historical Data

DJI6930 Page 28
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00236
+0.00%
$ 2.36 million $ 131,860
2:10 AM $ 0.00236
+0.28%
$ 2.36 million $ 131,941
2:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 132,001
2:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 132,001
2:07 AM $ 0.00235
+0.00%
$ 2.35 million $ 132,033
2:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 132,033
2:05 AM $ 0.00235
-0.07%
$ 2.35 million $ 132,104
2:04 AM $ 0.00236
+0.00%
$ 2.36 million $ 132,104
2:03 AM $ 0.00236
+0.00%
$ 2.36 million $ 132,125
2:02 AM $ 0.00235
-0.02%
$ 2.36 million $ 132,125
2:01 AM $ 0.00235
+0.00%
$ 2.36 million $ 132,593
2:00 AM $ 0.00235
-0.21%
$ 2.36 million $ 132,687
1:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 132,716
1:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 132,716
1:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 132,780
1:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 132,780
1:55 AM $ 0.00236
+0.00%
$ 2.35 million $ 132,869
1:54 AM $ 0.00236
+0.00%
$ 2.36 million $ 132,869
1:53 AM $ 0.00235
+0.00%
$ 2.36 million $ 132,965
1:52 AM $ 0.00235
+0.00%
$ 2.36 million $ 132,965
1:51 AM $ 0.00235
+0.00%
$ 2.36 million $ 132,991
1:50 AM $ 0.00235
+0.09%
$ 2.36 million $ 133,070
1:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,013
1:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,013
1:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,063
1:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,100
1:45 AM $ 0.00235
-0.06%
$ 2.35 million $ 133,144
1:44 AM $ 0.00236
+0.00%
$ 2.36 million $ 133,065
1:43 AM $ 0.00236
+0.00%
$ 2.36 million $ 133,065
1:42 AM $ 0.00236
+0.00%
$ 2.36 million $ 133,099
1:41 AM $ 0.00236
+0.00%
$ 2.36 million $ 133,099
1:40 AM $ 0.00235
+0.00%
$ 2.36 million $ 133,119
1:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,119
1:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,179
1:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,179
1:36 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,246
1:35 AM $ 0.00235
+0.08%
$ 2.35 million $ 133,315
1:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,368
1:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,368
1:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,470
1:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,470
1:30 AM $ 0.00235
+0.14%
$ 2.35 million $ 133,605
1:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,665
1:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,665
1:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,791
1:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,791
1:25 AM $ 0.00235
+0.03%
$ 2.35 million $ 133,976
1:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 133,976
1:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 134,029
1:22 AM $ 0.00234
+0.00%
$ 2.35 million $ 134,029