DOWGE Historical Data

DJI6930 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0047
-1.78%
$ 4.7 million $ 135,791
Mar 3, 7 AM $ 0.00478
-2.11%
$ 4.78 million $ 131,703
Mar 3, 6 AM $ 0.00487
-1.83%
$ 4.87 million $ 131,218
Mar 3, 5 AM $ 0.00496
+1.26%
$ 4.96 million $ 131,115
Mar 3, 4 AM $ 0.00496
-0.82%
$ 4.96 million $ 130,154
Mar 3, 3 AM $ 0.00499
+1.08%
$ 4.99 million $ 131,896
Mar 3, 2 AM $ 0.00494
+0.15%
$ 4.94 million $ 181,711
Mar 3, 1 AM $ 0.00493
+0.09%
$ 4.93 million $ 180,724
Mar 3, 12 AM $ 0.00492
-0.92%
$ 4.92 million $ 180,719
Mar 2, 11 PM $ 0.00497
-2.33%
$ 4.97 million $ 182,798
Mar 2, 10 PM $ 0.00508
+2.63%
$ 5.08 million $ 186,047
Mar 2, 9 PM $ 0.00496
-0.74%
$ 4.96 million $ 188,007
Mar 2, 8 PM $ 0.00499
+0.78%
$ 4.99 million $ 186,425
Mar 2, 7 PM $ 0.00494
-0.32%
$ 4.94 million $ 192,096
Mar 2, 6 PM $ 0.00496
+1.77%
$ 4.96 million $ 193,140
Mar 2, 5 PM $ 0.0049
-0.28%
$ 4.9 million $ 194,251
Mar 2, 4 PM $ 0.0049
-5.81%
$ 4.9 million $ 183,760
Mar 2, 3 PM $ 0.00517
+7.76%
$ 5.17 million $ 174,152
Mar 2, 2 PM $ 0.0048
+4.28%
$ 4.8 million $ 162,711
Mar 2, 1 PM $ 0.0046
-2.77%
$ 4.6 million $ 162,838
Mar 2, 12 PM $ 0.00475
+0.24%
$ 4.74 million $ 160,003
Mar 2, 11 AM $ 0.00474
+0.63%
$ 4.74 million $ 160,339
Mar 2, 10 AM $ 0.00471
-0.08%
$ 4.71 million $ 159,799
Mar 2, 9 AM $ 0.00472
-0.62%
$ 4.72 million $ 157,778
Mar 2, 8 AM $ 0.00474
+0.52%
$ 4.74 million $ 161,639
Mar 2, 7 AM $ 0.00471
+0.48%
$ 4.71 million $ 166,422
Mar 2, 6 AM $ 0.00469
+3.51%
$ 4.69 million $ 164,393
Mar 2, 5 AM $ 0.00454
+0.84%
$ 4.54 million $ 161,762
Mar 2, 4 AM $ 0.0045
-0.52%
$ 4.5 million $ 164,170
Mar 2, 3 AM $ 0.00452
+0.50%
$ 4.52 million $ 162,393
Mar 2, 2 AM $ 0.0045
-2.64%
$ 4.5 million $ 192,109
Mar 2, 1 AM $ 0.00462
+0.30%
$ 4.62 million $ 191,688
Mar 2, 12 AM $ 0.00457
+2.90%
$ 4.57 million $ 190,027
Mar 1, 11 PM $ 0.00447
+2.74%
$ 4.47 million $ 187,958
Mar 1, 10 PM $ 0.00435
+1.38%
$ 4.35 million $ 184,318
Mar 1, 9 PM $ 0.00429
-0.10%
$ 4.29 million $ 184,241
Mar 1, 8 PM $ 0.0043
-3.25%
$ 4.3 million $ 187,453
Mar 1, 7 PM $ 0.00446
-2.06%
$ 4.46 million $ 182,693
Mar 1, 6 PM $ 0.00457
+0.45%
$ 4.57 million $ 181,272
Mar 1, 5 PM $ 0.00455
+2.43%
$ 4.55 million $ 180,025
Mar 1, 4 PM $ 0.00446
-5.12%
$ 4.46 million $ 181,534
Mar 1, 3 PM $ 0.00471
+1.50%
$ 4.71 million $ 180,660
Mar 1, 2 PM $ 0.00464
+2.17%
$ 4.64 million $ 180,706
Mar 1, 1 PM $ 0.00452
+1.88%
$ 4.52 million $ 179,587
Mar 1, 12 PM $ 0.00444
-3.14%
$ 4.44 million $ 179,216
Mar 1, 11 AM $ 0.00458
+0.13%
$ 4.58 million $ 179,287
Mar 1, 10 AM $ 0.00457
-1.18%
$ 4.57 million $ 181,118
Mar 1, 9 AM $ 0.00464
-1.03%
$ 4.64 million $ 180,512
Mar 1, 8 AM $ 0.00469
-1.52%
$ 4.69 million $ 178,177
Mar 1, 7 AM $ 0.00474
+0.08%
$ 4.74 million $ 176,972