DOWGE Historical Data

DJI6930 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00265
-0.62%
$ 2.65 million $ 119,379
Jun 17, 12 AM $ 0.00267
+0.25%
$ 2.67 million $ 120,913
Jun 16, 11 PM $ 0.00267
+0.24%
$ 2.67 million $ 122,102
Jun 16, 10 PM $ 0.00266
-0.26%
$ 2.66 million $ 122,480
Jun 16, 9 PM $ 0.00267
-0.75%
$ 2.67 million $ 121,660
Jun 16, 8 PM $ 0.00268
-1.07%
$ 2.68 million $ 121,791
Jun 16, 7 PM $ 0.00272
+0.48%
$ 2.72 million $ 125,412
Jun 16, 6 PM $ 0.0027
+2.35%
$ 2.7 million $ 126,542
Jun 16, 5 PM $ 0.00264
-0.39%
$ 2.64 million $ 124,736
Jun 16, 4 PM $ 0.00265
+0.99%
$ 2.65 million $ 126,785
Jun 16, 3 PM $ 0.00262
-0.41%
$ 2.62 million $ 127,760
Jun 16, 2 PM $ 0.00264
-4.05%
$ 2.64 million $ 129,563
Jun 16, 1 PM $ 0.00276
+0.48%
$ 2.76 million $ 130,269
Jun 16, 12 PM $ 0.00274
+0.50%
$ 2.74 million $ 130,166
Jun 16, 11 AM $ 0.00273
+0.75%
$ 2.73 million $ 131,364
Jun 16, 10 AM $ 0.00271
+0.27%
$ 2.71 million $ 129,749
Jun 16, 9 AM $ 0.0027
-0.05%
$ 2.7 million $ 130,962
Jun 16, 8 AM $ 0.0027
-0.64%
$ 2.7 million $ 130,525
Jun 16, 7 AM $ 0.00272
+0.48%
$ 2.72 million $ 129,942
Jun 16, 6 AM $ 0.0027
+0.36%
$ 2.7 million $ 130,035
Jun 16, 5 AM $ 0.00269
-0.35%
$ 2.69 million $ 129,456
Jun 16, 4 AM $ 0.0027
+0.20%
$ 2.7 million $ 129,062
Jun 16, 3 AM $ 0.0027
+0.34%
$ 2.7 million $ 129,848
Jun 16, 2 AM $ 0.00269
-1.56%
$ 2.69 million $ 129,253
Jun 16, 1 AM $ 0.00273
+0.42%
$ 2.73 million $ 129,739
Jun 16, 12 AM $ 0.00272
-0.73%
$ 2.72 million $ 129,505
Jun 15, 11 PM $ 0.00274
+0.05%
$ 2.74 million $ 127,261
Jun 15, 10 PM $ 0.00275
-1.06%
$ 2.75 million $ 127,400
Jun 15, 9 PM $ 0.00278
-1.14%
$ 2.78 million $ 128,778
Jun 15, 8 PM $ 0.00281
-4.23%
$ 2.81 million $ 128,697
Jun 15, 7 PM $ 0.00294
-0.01%
$ 2.94 million $ 126,349
Jun 15, 6 PM $ 0.00294
-0.30%
$ 2.94 million $ 124,793
Jun 15, 5 PM $ 0.00295
-0.56%
$ 2.95 million $ 125,219
Jun 15, 4 PM $ 0.00296
+0.74%
$ 2.96 million $ 124,729
Jun 15, 3 PM $ 0.00294
-0.28%
$ 2.94 million $ 118,737
Jun 15, 2 PM $ 0.00295
+0.10%
$ 2.95 million $ 116,272
Jun 15, 1 PM $ 0.00294
+0.88%
$ 2.94 million $ 116,773
Jun 15, 12 PM $ 0.00292
+0.67%
$ 2.92 million $ 116,468
Jun 15, 11 AM $ 0.0029
+2.51%
$ 2.9 million $ 115,318
Jun 15, 10 AM $ 0.00283
+0.50%
$ 2.83 million $ 115,968
Jun 15, 9 AM $ 0.00281
+0.90%
$ 2.81 million $ 116,104
Jun 15, 8 AM $ 0.00279
+0.50%
$ 2.79 million $ 115,506
Jun 15, 7 AM $ 0.00278
-0.30%
$ 2.78 million $ 115,357
Jun 15, 6 AM $ 0.00279
+0.83%
$ 2.79 million $ 114,312
Jun 15, 5 AM $ 0.00277
-0.18%
$ 2.77 million $ 113,501
Jun 15, 4 AM $ 0.00277
-0.11%
$ 2.77 million $ 112,772
Jun 15, 3 AM $ 0.00278
+0.75%
$ 2.77 million $ 113,227
Jun 15, 2 AM $ 0.00276
-0.88%
$ 2.76 million $ 113,738
Jun 15, 1 AM $ 0.00278
+0.31%
$ 2.78 million $ 112,880
Jun 15, 12 AM $ 0.00277
+2.07%
$ 2.77 million $ 112,378