Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.00211
+0.20%
$2.11 million $130,410
Aug 6, 1 AM $0.00211
-0.13%
$2.11 million $130,699
Aug 6, 12 AM $0.00211
+0.08%
$2.11 million $129,691
Aug 5, 11 PM $0.0021
+0.68%
$2.1 million $128,885
Aug 5, 10 PM $0.00209
-4.57%
$2.09 million $128,097
Aug 5, 9 PM $0.00219
-0.06%
$2.19 million $126,601
Aug 5, 8 PM $0.00219
-1.27%
$2.19 million $127,894
Aug 5, 7 PM $0.00222
-2.01%
$2.22 million $128,062
Aug 5, 6 PM $0.00227
+0.44%
$2.27 million $126,312
Aug 5, 5 PM $0.00226
+0.43%
$2.26 million $126,766
Aug 5, 4 PM $0.00225
+1.33%
$2.25 million $127,594
Aug 5, 3 PM $0.00222
+0.10%
$2.22 million $128,469
Aug 5, 2 PM $0.00222
+0.13%
$2.22 million $133,475
Aug 5, 1 PM $0.00222
-0.65%
$2.22 million $129,108
Aug 5, 12 PM $0.00223
+0.24%
$2.23 million $130,092
Aug 5, 11 AM $0.00222
+0.10%
$2.22 million $129,835
Aug 5, 10 AM $0.00222
+3.81%
$2.22 million $132,164
Aug 5, 9 AM $0.00214
+0.28%
$2.14 million $130,111
Aug 5, 8 AM $0.00213
+0.57%
$2.13 million $135,110
Aug 5, 7 AM $0.00212
-0.30%
$2.12 million $134,743
Aug 5, 6 AM $0.00213
-0.29%
$2.13 million $134,270
Aug 5, 5 AM $0.00213
+3.04%
$2.13 million $133,971
Aug 5, 4 AM $0.00207
-0.04%
$2.07 million $131,433
Aug 5, 3 AM $0.00207
-0.67%
$2.07 million $130,309
Aug 5, 2 AM $0.00208
+0.57%
$2.08 million $128,568
Aug 5, 1 AM $0.00207
+0.13%
$2.07 million $126,763
Aug 5, 12 AM $0.00207
-0.13%
$2.07 million $126,409
Aug 4, 11 PM $0.00207
+0.09%
$2.07 million $125,194
Aug 4, 10 PM $0.00206
-0.04%
$2.06 million $126,103
Aug 4, 9 PM $0.00207
-0.47%
$2.07 million $125,092
Aug 4, 8 PM $0.00208
+0.26%
$2.08 million $125,516
Aug 4, 7 PM $0.00207
+0.96%
$2.07 million $123,623
Aug 4, 6 PM $0.00205
-2.55%
$2.05 million $120,411
Aug 4, 5 PM $0.0021
-0.16%
$2.1 million $119,638
Aug 4, 4 PM $0.0021
-0.49%
$2.1 million $117,042
Aug 4, 3 PM $0.00212
+0.01%
$2.12 million $115,166
Aug 4, 2 PM $0.00212
+1.30%
$2.12 million $115,820
Aug 4, 1 PM $0.00209
-0.56%
$2.09 million $110,104
Aug 4, 12 PM $0.0021
-0.06%
$2.1 million $108,705
Aug 4, 11 AM $0.0021
-2.01%
$2.1 million $104,551
Aug 4, 10 AM $0.00214
+0.96%
$2.14 million $103,709
Aug 4, 9 AM $0.00212
+0.03%
$2.12 million $103,841
Aug 4, 8 AM $0.00212
-0.55%
$2.12 million $98,220
Aug 4, 7 AM $0.00214
+0.26%
$2.14 million $97,530
Aug 4, 6 AM $0.00213
-0.82%
$2.13 million $98,302
Aug 4, 5 AM $0.00215
-0.49%
$2.15 million $100,845
Aug 4, 4 AM $0.00216
-1.44%
$2.16 million $103,134
Aug 4, 3 AM $0.00219
-0.09%
$2.19 million $103,950
Aug 4, 2 AM $0.00219
+0.38%
$2.19 million $104,791
Aug 4, 1 AM $0.00218
+0.46%
$2.18 million $105,934