DOWGE Historical Data

DJI6930 Page 29
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,502
4:30 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,502
4:29 AM $ 0.00267
+0.13%
$ 2.67 million $ 128,435
4:28 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,417
4:27 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,417
4:26 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,445
4:25 AM $ 0.00267
-0.03%
$ 2.67 million $ 128,458
4:24 AM $ 0.00267
-0.03%
$ 2.67 million $ 128,479
4:23 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,500
4:22 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,500
4:21 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,425
4:20 AM $ 0.00266
+0.00%
$ 2.67 million $ 128,425
4:19 AM $ 0.00266
-0.21%
$ 2.66 million $ 128,474
4:18 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,474
4:17 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,422
4:16 AM $ 0.00266
+0.00%
$ 2.66 million $ 128,422
4:15 AM $ 0.00267
+0.00%
$ 2.66 million $ 128,411
4:14 AM $ 0.00267
-0.02%
$ 2.67 million $ 128,411
4:13 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,494
4:12 AM $ 0.00268
+0.00%
$ 2.67 million $ 128,518
4:11 AM $ 0.00268
+0.02%
$ 2.67 million $ 128,518
4:10 AM $ 0.00268
+0.00%
$ 2.67 million $ 128,530
4:09 AM $ 0.00268
-0.09%
$ 2.68 million $ 128,447
4:08 AM $ 0.00269
+0.00%
$ 2.68 million $ 128,492
4:07 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,492
4:06 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,588
4:05 AM $ 0.00267
+0.00%
$ 2.68 million $ 128,588
4:04 AM $ 0.00267
-0.13%
$ 2.67 million $ 128,688
4:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,688
4:02 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,703
4:01 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,692
4:00 AM $ 0.00267
+0.00%
$ 2.67 million $ 128,692
Download