Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00218
+0.14%
$2.18 million $139,490
Jun 23, 2026 $0.00217
-5.64%
$2.17 million $150,185
Jun 22, 2026 $0.0023
-0.63%
$2.3 million $131,679
Jun 21, 2026 $0.00232
-2.41%
$2.32 million $135,869
Jun 20, 2026 $0.00237
+0.31%
$2.37 million $136,118
Jun 19, 2026 $0.00236
-0.75%
$2.36 million $145,914
Jun 18, 2026 $0.00238
-5.38%
$2.38 million $122,616
Jun 17, 2026 $0.00251
-5.68%
$2.51 million $120,198
Jun 16, 2026 $0.00267
-2.67%
$2.67 million $122,102
Jun 15, 2026 $0.00274
+1.00%
$2.74 million $127,261
Jun 14, 2026 $0.00271
+0.81%
$2.71 million $113,313
Jun 13, 2026 $0.00269
+7.51%
$2.69 million $117,951
Jun 12, 2026 $0.0025
-2.18%
$2.5 million $125,211
Jun 11, 2026 $0.00256
+1.31%
$2.56 million $122,242
Jun 10, 2026 $0.00252
-4.25%
$2.52 million $118,335
Jun 9, 2026 $0.00264
-6.28%
$2.64 million $118,971
Jun 8, 2026 $0.00282
+4.04%
$2.82 million $117,961
Jun 7, 2026 $0.00271
+0.37%
$2.71 million $125,793
Jun 6, 2026 $0.0027
+1.54%
$2.7 million $140,967
Jun 5, 2026 $0.00265
+24.12%
$2.65 million $130,326
Jun 4, 2026 $0.00214
-5.02%
$2.14 million $131,285
Jun 3, 2026 $0.00225
-18.76%
$2.25 million $190,152
Jun 2, 2026 $0.00277
+1.50%
$2.77 million $140,204
Jun 1, 2026 $0.00273
-0.48%
$2.73 million $132,012
May 31, 2026 $0.00275
-4.19%
$2.75 million $116,550
May 30, 2026 $0.00287
-2.50%
$2.87 million $136,919
May 29, 2026 $0.00294
+6.88%
$2.94 million $135,473
May 28, 2026 $0.00276
-8.50%
$2.75 million $137,928
May 27, 2026 $0.00301
+4.23%
$3.04 million $171,161
May 26, 2026 $0.00289
+7.43%
$2.89 million $147,111
May 25, 2026 $0.00269
-1.38%
$2.69 million $129,528
May 24, 2026 $0.00273
+0.11%
$2.73 million $137,349
May 23, 2026 $0.00273
-0.42%
$2.73 million $139,799
May 22, 2026 $0.00273
-5.00%
$2.73 million $130,015
May 21, 2026 $0.00288
+1.40%
$2.88 million $128,034
May 20, 2026 $0.00284
+3.94%
$2.84 million $140,300
May 19, 2026 $0.00273
-7.82%
$2.74 million $149,726
May 18, 2026 $0.00296
+6.00%
$2.96 million $152,056
May 17, 2026 $0.00279
-1.71%
$2.79 million $130,895
May 16, 2026 $0.00284
-7.17%
$2.84 million $144,212
May 15, 2026 $0.00305
-6.20%
$3.05 million $129,689
May 14, 2026 $0.00326
+7.85%
$3.26 million $135,863
May 13, 2026 $0.00302
-12.16%
$3.02 million $147,667
May 12, 2026 $0.00343
+4.20%
$3.43 million $155,903
May 11, 2026 $0.00329
-6.24%
$3.29 million $145,320
May 10, 2026 $0.00351
-4.22%
$3.51 million $138,648
May 9, 2026 $0.00368
+7.38%
$3.67 million $160,956
May 8, 2026 $0.00342
-2.21%
$3.42 million $138,650
May 7, 2026 $0.00349
+1.22%
$3.49 million $144,482
May 6, 2026 $0.00345
+3.31%
$3.45 million $172,477