DOWGE Historical Data

DJI6930 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00559
+3.92%
$ 5.59 million $ 243,602
Jan 18, 2026 $ 0.00543
-10.06%
$ 5.43 million $ 242,456
Jan 17, 2026 $ 0.00604
-3.30%
$ 6.04 million $ 250,720
Jan 16, 2026 $ 0.00624
+5.67%
$ 6.24 million $ 244,693
Jan 15, 2026 $ 0.0059
-8.89%
$ 5.9 million $ 267,109
Jan 14, 2026 $ 0.00646
+4.48%
$ 6.46 million $ 268,473
Jan 13, 2026 $ 0.00616
+1.92%
$ 6.16 million $ 270,055
Jan 12, 2026 $ 0.00605
-3.58%
$ 6.05 million $ 267,842
Jan 11, 2026 $ 0.00628
+0.62%
$ 6.28 million $ 254,469
Jan 10, 2026 $ 0.00623
-4.43%
$ 6.23 million $ 244,258
Jan 9, 2026 $ 0.00653
-5.76%
$ 6.53 million $ 256,713
Jan 8, 2026 $ 0.00694
+11.39%
$ 6.94 million $ 254,331
Jan 7, 2026 $ 0.00625
-8.09%
$ 6.25 million $ 243,719
Jan 6, 2026 $ 0.00648
-7.54%
$ 6.48 million $ 233,475
Jan 5, 2026 $ 0.00704
+1.75%
$ 7.04 million $ 254,369
Jan 4, 2026 $ 0.00691
+6.81%
$ 6.91 million $ 236,766
Jan 3, 2026 $ 0.00647
-3.16%
$ 6.47 million $ 262,060
Jan 2, 2026 $ 0.00668
+16.86%
$ 6.68 million $ 262,274
Jan 1, 2026 $ 0.00571
+4.52%
$ 5.71 million $ 227,334
Dec 31, 2025 $ 0.00546
-6.86%
$ 5.47 million $ 231,505
Dec 30, 2025 $ 0.00584
-4.34%
$ 5.84 million $ 212,967
Dec 29, 2025 $ 0.00617
-0.82%
$ 6.1 million $ 233,827
Dec 28, 2025 $ 0.00617
+1.73%
$ 6.23 million $ 245,618
Dec 27, 2025 $ 0.00608
+1.11%
$ 6.06 million $ 265,016
Dec 26, 2025 $ 0.00609
-1.97%
$ 6.02 million $ 248,195
Dec 25, 2025 $ 0.0063
+4.46%
$ 6.2 million $ 281,128
Dec 24, 2025 $ 0.00609
-2.09%
$ 6.04 million $ 253,415
Dec 23, 2025 $ 0.00619
-0.86%
$ 6.22 million $ 262,775
Dec 22, 2025 $ 0.00623
+0.60%
$ 6.25 million $ 251,624
Dec 21, 2025 $ 0.00613
+0.38%
$ 6.19 million $ 258,909
Dec 20, 2025 $ 0.00619
-1.62%
$ 6.11 million $ 279,969
Dec 19, 2025 $ 0.00628
+3.63%
$ 6.29 million $ 247,404
Dec 18, 2025 $ 0.00609
-0.05%
$ 6.05 million $ 272,182
Dec 17, 2025 $ 0.00607
-10.45%
$ 6.1 million $ 253,276
Dec 16, 2025 $ 0.00686
+2.37%
$ 6.85 million $ 278,119
Dec 15, 2025 $ 0.00716
-4.95%
$ 6.72 million $ 238,297
Dec 14, 2025 $ 0.00786
-3.35%
$ 7.53 million $ 238,091
Dec 13, 2025 $ 0.0081
-4.39%
$ 8.12 million $ 227,801
Dec 12, 2025 $ 0.00848
-10.74%
$ 8.48 million $ 220,012
Dec 11, 2025 $ 0.00948
+8.23%
$ 9.48 million $ 189,466
Dec 10, 2025 $ 0.00876
+11.42%
$ 8.75 million $ 245,689
Dec 9, 2025 $ 0.00786
+10.27%
$ 7.86 million $ 254,705
Dec 8, 2025 $ 0.00711
-5.85%
$ 7.11 million $ 269,966
Dec 7, 2025 $ 0.00753
+5.55%
$ 7.53 million $ 257,905
Dec 6, 2025 $ 0.00711
-1.89%
$ 7.11 million $ 269,914
Dec 5, 2025 $ 0.00725
-6.50%
$ 7.25 million $ 197,469
Dec 4, 2025 $ 0.00776
-1.92%
$ 7.76 million $ 222,808
Dec 3, 2025 $ 0.00792
+13.65%
$ 7.93 million $ 245,183
Dec 2, 2025 $ 0.00696
+15.83%
$ 6.96 million $ 275,193
Dec 1, 2025 $ 0.00603
-4.13%
$ 6.03 million $ 245,522