DOWGE Historical Data

DJI6930 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.00202
+0.49%
$ 2.02 million $ 96,844
Aug 9, 5 AM $ 0.00201
-0.11%
$ 2.01 million $ 98,727
Aug 9, 4 AM $ 0.00201
-0.01%
$ 2.01 million $ 98,831
Aug 9, 3 AM $ 0.00201
-0.06%
$ 2.01 million $ 99,228
Aug 9, 2 AM $ 0.00201
+0.10%
$ 2.01 million $ 100,443
Aug 9, 1 AM $ 0.00201
+0.20%
$ 2.01 million $ 101,981
Aug 9, 12 AM $ 0.00201
-0.28%
$ 2.01 million $ 103,723
Aug 8, 11 PM $ 0.00202
-0.13%
$ 2.02 million $ 106,564
Aug 8, 10 PM $ 0.00202
-0.01%
$ 2.02 million $ 106,927
Aug 8, 9 PM $ 0.00202
+0.16%
$ 2.02 million $ 107,801
Aug 8, 8 PM $ 0.00201
+0.14%
$ 2.01 million $ 108,331
Aug 8, 7 PM $ 0.00201
-0.21%
$ 2.01 million $ 108,522
Aug 8, 6 PM $ 0.00201
-2.09%
$ 2.01 million $ 108,314
Aug 8, 5 PM $ 0.00206
+0.60%
$ 2.06 million $ 107,877
Aug 8, 4 PM $ 0.00205
-0.49%
$ 2.05 million $ 109,431
Aug 8, 3 PM $ 0.00206
+0.05%
$ 2.06 million $ 110,405
Aug 8, 2 PM $ 0.00205
+0.99%
$ 2.05 million $ 111,539
Aug 8, 1 PM $ 0.00204
-3.70%
$ 2.04 million $ 112,214
Aug 8, 12 PM $ 0.00211
+0.62%
$ 2.11 million $ 114,899
Aug 8, 11 AM $ 0.0021
+0.85%
$ 2.1 million $ 117,481
Aug 8, 10 AM $ 0.00208
-1.10%
$ 2.08 million $ 118,332
Aug 8, 9 AM $ 0.00211
+0.22%
$ 2.11 million $ 119,301
Aug 8, 8 AM $ 0.0021
+0.01%
$ 2.1 million $ 126,064
Aug 8, 7 AM $ 0.0021
-0.40%
$ 2.1 million $ 127,138
Aug 8, 6 AM $ 0.00211
+2.54%
$ 2.11 million $ 127,316
Aug 8, 5 AM $ 0.00206
+0.76%
$ 2.06 million $ 124,206
Aug 8, 4 AM $ 0.00204
-0.17%
$ 2.04 million $ 125,264
Aug 8, 3 AM $ 0.00204
+0.58%
$ 2.04 million $ 126,786
Aug 8, 2 AM $ 0.00203
+2.39%
$ 2.03 million $ 125,790
Aug 8, 1 AM $ 0.00198
-0.05%
$ 1.98 million $ 126,154
Aug 8, 12 AM $ 0.00198
-0.69%
$ 1.98 million $ 126,501
Aug 7, 11 PM $ 0.002
-0.47%
$ 2 million $ 126,446
Aug 7, 10 PM $ 0.00201
-0.14%
$ 2.01 million $ 127,050
Aug 7, 9 PM $ 0.00201
-1.42%
$ 2.01 million $ 128,380
Aug 7, 8 PM $ 0.00204
-0.29%
$ 2.04 million $ 129,590
Aug 7, 7 PM $ 0.00204
+0.33%
$ 2.04 million $ 131,477
Aug 7, 6 PM $ 0.00204
+0.12%
$ 2.04 million $ 133,130
Aug 7, 5 PM $ 0.00204
-0.72%
$ 2.04 million $ 136,837
Aug 7, 4 PM $ 0.00205
-0.31%
$ 2.05 million $ 138,033
Aug 7, 3 PM $ 0.00206
+0.23%
$ 2.06 million $ 139,748
Aug 7, 2 PM $ 0.00205
+0.25%
$ 2.05 million $ 140,627
Aug 7, 1 PM $ 0.00205
-1.63%
$ 2.05 million $ 141,118
Aug 7, 12 PM $ 0.00208
+0.31%
$ 2.08 million $ 140,143
Aug 7, 11 AM $ 0.00208
+0.09%
$ 2.08 million $ 141,993
Aug 7, 10 AM $ 0.00207
+0.08%
$ 2.07 million $ 141,431
Aug 7, 9 AM $ 0.00207
+1.13%
$ 2.07 million $ 141,308
Aug 7, 8 AM $ 0.00205
+1.19%
$ 2.05 million $ 141,596
Aug 7, 7 AM $ 0.00203
-0.88%
$ 2.03 million $ 141,142
Aug 7, 6 AM $ 0.00204
-0.78%
$ 2.04 million $ 140,579
Aug 7, 5 AM $ 0.00206
+3.06%
$ 2.06 million $ 139,672