DOWGE Historical Data

DJI6930 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00275
+0.70%
$ 2.75 million $ 91,637
Apr 25, 10 AM $ 0.00273
+0.72%
$ 2.73 million $ 92,062
Apr 25, 9 AM $ 0.00271
-0.60%
$ 2.71 million $ 92,028
Apr 25, 8 AM $ 0.00273
+1.18%
$ 2.73 million $ 92,579
Apr 25, 7 AM $ 0.0027
+0.29%
$ 2.7 million $ 92,867
Apr 25, 6 AM $ 0.00269
-0.05%
$ 2.69 million $ 92,608
Apr 25, 5 AM $ 0.0027
+1.66%
$ 2.7 million $ 97,292
Apr 25, 4 AM $ 0.00266
-3.16%
$ 2.66 million $ 102,573
Apr 25, 3 AM $ 0.00275
-1.33%
$ 2.75 million $ 101,752
Apr 25, 2 AM $ 0.0028
-1.41%
$ 2.8 million $ 103,077
Apr 25, 1 AM $ 0.00284
+3.92%
$ 2.84 million $ 102,727
Apr 25, 12 AM $ 0.00273
-3.47%
$ 2.73 million $ 97,365
Apr 24, 11 PM $ 0.00283
-0.76%
$ 2.83 million $ 90,514
Apr 24, 10 PM $ 0.00285
-1.09%
$ 2.85 million $ 96,588
Apr 24, 9 PM $ 0.00288
-0.08%
$ 2.88 million $ 97,093
Apr 24, 8 PM $ 0.00287
-0.76%
$ 2.87 million $ 98,207
Apr 24, 7 PM $ 0.0029
-1.64%
$ 2.9 million $ 97,152
Apr 24, 6 PM $ 0.00294
-0.15%
$ 2.94 million $ 96,691
Apr 24, 5 PM $ 0.00295
+0.09%
$ 2.95 million $ 98,418
Apr 24, 4 PM $ 0.00294
+0.34%
$ 2.94 million $ 102,208
Apr 24, 3 PM $ 0.00293
+0.32%
$ 2.93 million $ 102,008
Apr 24, 2 PM $ 0.00292
+0.10%
$ 2.92 million $ 101,686
Apr 24, 1 PM $ 0.00292
+0.42%
$ 2.92 million $ 101,486
Apr 24, 12 PM $ 0.0029
+1.90%
$ 2.9 million $ 103,111
Apr 24, 11 AM $ 0.00285
+0.89%
$ 2.85 million $ 100,504
Apr 24, 10 AM $ 0.00282
+0.48%
$ 2.82 million $ 99,131
Apr 24, 9 AM $ 0.00281
-0.44%
$ 2.81 million $ 99,144
Apr 24, 8 AM $ 0.00282
+1.20%
$ 2.82 million $ 98,168
Apr 24, 7 AM $ 0.00278
+2.11%
$ 2.78 million $ 98,217
Apr 24, 6 AM $ 0.00273
-4.71%
$ 2.73 million $ 95,823
Apr 24, 5 AM $ 0.00286
+0.37%
$ 2.86 million $ 93,249
Apr 24, 4 AM $ 0.00285
-5.28%
$ 2.85 million $ 83,278
Apr 24, 3 AM $ 0.00301
-1.78%
$ 3.01 million $ 83,292
Apr 24, 2 AM $ 0.00307
+0.01%
$ 3.07 million $ 80,986
Apr 24, 1 AM $ 0.00307
+0.45%
$ 3.07 million $ 80,650
Apr 24, 12 AM $ 0.00305
+0.76%
$ 3.05 million $ 79,513
Apr 23, 11 PM $ 0.00302
+4.08%
$ 3.02 million $ 78,731
Apr 23, 10 PM $ 0.0029
-2.60%
$ 2.9 million $ 75,178
Apr 23, 9 PM $ 0.00298
-0.05%
$ 2.98 million $ 72,718
Apr 23, 8 PM $ 0.00298
-1.23%
$ 2.98 million $ 72,642
Apr 23, 7 PM $ 0.003
+0.53%
$ 3 million $ 72,320
Apr 23, 6 PM $ 0.003
-2.23%
$ 3 million $ 72,737
Apr 23, 5 PM $ 0.00307
-0.29%
$ 3.07 million $ 71,784
Apr 23, 4 PM $ 0.00307
+0.57%
$ 3.07 million $ 68,557
Apr 23, 3 PM $ 0.00306
+1.56%
$ 3.06 million $ 68,994
Apr 23, 2 PM $ 0.00301
+2.11%
$ 3.01 million $ 67,248
Apr 23, 1 PM $ 0.00295
-2.53%
$ 2.95 million $ 65,823
Apr 23, 12 PM $ 0.00303
-0.24%
$ 3.03 million $ 65,596
Apr 23, 11 AM $ 0.00305
+0.96%
$ 3.05 million $ 67,397
Apr 23, 10 AM $ 0.00302
+0.48%
$ 3.02 million $ 67,629