DOWGE Historical Data

DJI6930 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00277
+2.07%
$ 2.77 million $ 112,378
Jun 14, 11 PM $ 0.00271
+1.83%
$ 2.71 million $ 113,313
Jun 14, 10 PM $ 0.00265
-0.18%
$ 2.65 million $ 113,250
Jun 14, 9 PM $ 0.00266
+1.94%
$ 2.66 million $ 113,070
Jun 14, 8 PM $ 0.00261
+0.06%
$ 2.61 million $ 111,286
Jun 14, 7 PM $ 0.00261
+1.12%
$ 2.61 million $ 111,719
Jun 14, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 112,250
Jun 14, 5 PM $ 0.00257
-0.55%
$ 2.57 million $ 111,888
Jun 14, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 112,850
Jun 14, 3 PM $ 0.00259
+0.02%
$ 2.59 million $ 113,870
Jun 14, 2 PM $ 0.00259
-2.61%
$ 2.59 million $ 115,877
Jun 14, 1 PM $ 0.00266
-0.84%
$ 2.66 million $ 116,097
Jun 14, 12 PM $ 0.00269
+0.09%
$ 2.69 million $ 115,796
Jun 14, 11 AM $ 0.00268
+0.49%
$ 2.68 million $ 116,656
Jun 14, 10 AM $ 0.00267
-0.71%
$ 2.67 million $ 115,970
Jun 14, 9 AM $ 0.00269
+0.36%
$ 2.69 million $ 115,853
Jun 14, 8 AM $ 0.00267
+0.33%
$ 2.67 million $ 114,280
Jun 14, 7 AM $ 0.00266
+0.25%
$ 2.66 million $ 114,549
Jun 14, 6 AM $ 0.00266
-0.33%
$ 2.66 million $ 115,052
Jun 14, 5 AM $ 0.00266
+0.18%
$ 2.66 million $ 116,098
Jun 14, 4 AM $ 0.00266
-0.63%
$ 2.66 million $ 117,072
Jun 14, 3 AM $ 0.00268
+0.13%
$ 2.68 million $ 116,660
Jun 14, 2 AM $ 0.00268
+0.14%
$ 2.68 million $ 117,301
Jun 14, 1 AM $ 0.00267
-0.22%
$ 2.67 million $ 117,643
Jun 14, 12 AM $ 0.00268
-0.50%
$ 2.68 million $ 117,701
Jun 13, 11 PM $ 0.00269
+0.02%
$ 2.69 million $ 117,951
Jun 13, 10 PM $ 0.00269
+1.03%
$ 2.69 million $ 121,957
Jun 13, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 122,731
Jun 13, 8 PM $ 0.00267
+0.21%
$ 2.67 million $ 123,055
Jun 13, 7 PM $ 0.00266
-0.55%
$ 2.66 million $ 122,860
Jun 13, 6 PM $ 0.00267
+1.06%
$ 2.67 million $ 123,030
Jun 13, 5 PM $ 0.00264
-0.24%
$ 2.64 million $ 123,184
Jun 13, 4 PM $ 0.00265
-2.03%
$ 2.65 million $ 127,650
Jun 13, 3 PM $ 0.00271
+0.69%
$ 2.71 million $ 127,197
Jun 13, 2 PM $ 0.00269
+4.00%
$ 2.69 million $ 126,625
Jun 13, 1 PM $ 0.00258
+0.79%
$ 2.58 million $ 123,538
Jun 13, 12 PM $ 0.00256
+0.08%
$ 2.56 million $ 122,828
Jun 13, 11 AM $ 0.00256
+0.92%
$ 2.56 million $ 122,347
Jun 13, 10 AM $ 0.00253
-0.32%
$ 2.53 million $ 122,657
Jun 13, 9 AM $ 0.00254
+0.21%
$ 2.54 million $ 123,309
Jun 13, 8 AM $ 0.00254
+0.32%
$ 2.54 million $ 123,960
Jun 13, 7 AM $ 0.00253
+0.43%
$ 2.53 million $ 123,951
Jun 13, 6 AM $ 0.00252
+0.74%
$ 2.52 million $ 123,898
Jun 13, 5 AM $ 0.0025
+0.68%
$ 2.5 million $ 123,540
Jun 13, 4 AM $ 0.00249
-0.48%
$ 2.49 million $ 123,654
Jun 13, 3 AM $ 0.0025
+0.14%
$ 2.5 million $ 123,753
Jun 13, 2 AM $ 0.0025
-0.15%
$ 2.5 million $ 123,486
Jun 13, 1 AM $ 0.0025
-0.46%
$ 2.5 million $ 123,378
Jun 13, 12 AM $ 0.00251
+0.36%
$ 2.51 million $ 124,746
Jun 12, 11 PM $ 0.0025
-3.53%
$ 2.5 million $ 125,211