DOWGE Historical Data

DJI6930 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00474
+0.08%
$ 4.74 million $ 176,972
Mar 1, 6 AM $ 0.00473
-1.79%
$ 4.73 million $ 180,977
Mar 1, 5 AM $ 0.00481
+0.78%
$ 4.81 million $ 179,568
Mar 1, 4 AM $ 0.00479
+0.28%
$ 4.79 million $ 175,894
Mar 1, 3 AM $ 0.00476
-0.64%
$ 4.76 million $ 172,827
Mar 1, 2 AM $ 0.0048
+0.33%
$ 4.8 million $ 261,481
Mar 1, 1 AM $ 0.00479
+2.11%
$ 4.79 million $ 260,712
Mar 1, 12 AM $ 0.00469
+0.14%
$ 4.69 million $ 255,269
Feb 28, 11 PM $ 0.00468
+0.78%
$ 4.68 million $ 254,574
Feb 28, 10 PM $ 0.00465
+0.06%
$ 4.65 million $ 255,463
Feb 28, 9 PM $ 0.00464
-3.59%
$ 4.64 million $ 252,193
Feb 28, 8 PM $ 0.00478
+4.43%
$ 4.78 million $ 243,746
Feb 28, 7 PM $ 0.00459
+6.51%
$ 4.59 million $ 235,804
Feb 28, 6 PM $ 0.00431
+5.39%
$ 4.31 million $ 219,045
Feb 28, 5 PM $ 0.00407
+0.66%
$ 4.07 million $ 221,626
Feb 28, 4 PM $ 0.00402
+0.14%
$ 4.02 million $ 218,939
Feb 28, 3 PM $ 0.00402
-0.38%
$ 4.02 million $ 216,242
Feb 28, 2 PM $ 0.00403
-0.72%
$ 4.03 million $ 218,349
Feb 28, 1 PM $ 0.00398
+4.20%
$ 3.98 million $ 216,583
Feb 28, 12 PM $ 0.00381
+1.40%
$ 3.81 million $ 214,582
Feb 28, 11 AM $ 0.00376
-3.99%
$ 3.76 million $ 213,530
Feb 28, 10 AM $ 0.00391
-3.51%
$ 3.91 million $ 213,842
Feb 28, 9 AM $ 0.00405
+0.16%
$ 4.05 million $ 211,263
Feb 28, 8 AM $ 0.00404
+2.45%
$ 4.04 million $ 210,826
Feb 28, 7 AM $ 0.00395
+2.46%
$ 3.95 million $ 162,877
Feb 28, 6 AM $ 0.00404
-3.94%
$ 4.04 million $ 161,867
Feb 28, 5 AM $ 0.00421
+0.02%
$ 4.21 million $ 161,205
Feb 28, 4 AM $ 0.00422
+1.01%
$ 4.22 million $ 160,157
Feb 28, 3 AM $ 0.00418
-1.76%
$ 4.18 million $ 158,603
Feb 28, 2 AM $ 0.00425
-0.93%
$ 4.25 million $ 221,950
Feb 28, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 219,395
Feb 28, 12 AM $ 0.00428
+1.25%
$ 4.28 million $ 220,232
Feb 27, 11 PM $ 0.00423
+0.55%
$ 4.23 million $ 220,868
Feb 27, 10 PM $ 0.00425
+0.03%
$ 4.25 million $ 220,054
Feb 27, 9 PM $ 0.00424
-1.94%
$ 4.24 million $ 214,835
Feb 27, 8 PM $ 0.00433
+8.14%
$ 4.33 million $ 62,395
Feb 27, 7 PM $ 0.004
-0.71%
$ 4 million $ 210,540
Feb 27, 6 PM $ 0.00403
+2.87%
$ 4.03 million $ 210,335
Feb 27, 5 PM $ 0.00391
-5.45%
$ 3.91 million $ 197,233
Feb 27, 4 PM $ 0.00414
-3.86%
$ 4.14 million $ 195,925
Feb 27, 3 PM $ 0.00431
+1.17%
$ 4.31 million $ 196,929
Feb 27, 2 PM $ 0.00426
-1.04%
$ 4.26 million $ 195,110
Feb 27, 1 PM $ 0.00435
+1.67%
$ 4.35 million $ 189,233
Feb 27, 12 PM $ 0.00428
-2.17%
$ 4.28 million $ 185,682
Feb 27, 11 AM $ 0.00437
-7.10%
$ 4.37 million $ 185,324
Feb 27, 10 AM $ 0.00471
-0.59%
$ 4.71 million $ 183,759
Feb 27, 9 AM $ 0.00457
+2.19%
$ 4.57 million $ 177,635
Feb 27, 8 AM $ 0.00448
+0.47%
$ 4.48 million $ 179,039
Feb 27, 7 AM $ 0.00446
+0.32%
$ 4.46 million $ 179,078
Feb 27, 6 AM $ 0.00445
-0.22%
$ 4.45 million $ 179,110