Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.00218
+0.46%
$2.18 million $105,934
Aug 4, 12 AM $0.00217
+0.06%
$2.17 million $106,938
Aug 3, 11 PM $0.00217
+2.78%
$2.17 million $108,186
Aug 3, 10 PM $0.00211
+0.62%
$2.11 million $107,985
Aug 3, 9 PM $0.0021
+0.96%
$2.1 million $108,879
Aug 3, 8 PM $0.00208
-0.61%
$2.08 million $107,375
Aug 3, 7 PM $0.00209
-0.99%
$2.09 million $109,405
Aug 3, 6 PM $0.00211
-0.59%
$2.11 million $112,164
Aug 3, 5 PM $0.00213
+0.24%
$2.13 million $113,867
Aug 3, 4 PM $0.00212
-0.81%
$2.12 million $115,912
Aug 3, 3 PM $0.00214
-2.19%
$2.14 million $117,046
Aug 3, 2 PM $0.00218
+2.17%
$2.18 million $116,939
Aug 3, 1 PM $0.00214
+0.83%
$2.14 million $117,341
Aug 3, 12 PM $0.00212
-0.02%
$2.12 million $118,783
Aug 3, 11 AM $0.00212
+0.24%
$2.12 million $121,160
Aug 3, 10 AM $0.00211
-0.20%
$2.11 million $122,962
Aug 3, 9 AM $0.00212
+1.22%
$2.12 million $123,302
Aug 3, 8 AM $0.00209
-0.92%
$2.09 million $124,462
Aug 3, 7 AM $0.00211
+1.55%
$2.11 million $129,399
Aug 3, 6 AM $0.00208
-2.02%
$2.08 million $129,111
Aug 3, 5 AM $0.00212
+0.37%
$2.12 million $127,596
Aug 3, 4 AM $0.00212
-0.09%
$2.12 million $127,778
Aug 3, 3 AM $0.00212
-0.27%
$2.12 million $127,302
Aug 3, 2 AM $0.00212
+0.11%
$2.12 million $127,528
Aug 3, 1 AM $0.00212
-0.02%
$2.12 million $127,116
Aug 3, 12 AM $0.00212
-0.07%
$2.12 million $127,162
Aug 2, 11 PM $0.00212
-0.40%
$2.12 million $128,035
Aug 2, 10 PM $0.00213
-0.66%
$2.13 million $128,383
Aug 2, 9 PM $0.00214
+0.22%
$2.14 million $127,429
Aug 2, 8 PM $0.00214
+0.15%
$2.14 million $126,762
Aug 2, 7 PM $0.00214
-0.93%
$2.14 million $125,792
Aug 2, 6 PM $0.00215
+0.05%
$2.15 million $124,398
Aug 2, 5 PM $0.00215
+0.15%
$2.15 million $123,371
Aug 2, 4 PM $0.00215
+0.34%
$2.15 million $122,865
Aug 2, 3 PM $0.00214
-0.44%
$2.14 million $123,702
Aug 2, 2 PM $0.00215
+0.63%
$2.15 million $125,066
Aug 2, 1 PM $0.00213
-0.13%
$2.13 million $124,874
Aug 2, 12 PM $0.00214
-1.14%
$2.14 million $125,332
Aug 2, 11 AM $0.00216
-0.21%
$2.16 million $124,071
Aug 2, 10 AM $0.00217
+0.14%
$2.17 million $128,369
Aug 2, 9 AM $0.00217
-0.17%
$2.17 million $128,447
Aug 2, 8 AM $0.00217
-4.33%
$2.17 million $138,110
Aug 2, 7 AM $0.00227
+0.48%
$2.27 million $135,492
Aug 2, 6 AM $0.00226
+0.87%
$2.26 million $135,012
Aug 2, 5 AM $0.00223
+0.41%
$2.23 million $135,061
Aug 2, 4 AM $0.00223
+0.89%
$2.23 million $134,738
Aug 2, 3 AM $0.00221
+0.21%
$2.21 million $133,668
Aug 2, 2 AM $0.0022
+0.46%
$2.2 million $133,512
Aug 2, 1 AM $0.00219
+0.54%
$2.19 million $134,033
Aug 2, 12 AM $0.00218
+1.90%
$2.18 million $135,488