DOWGE Historical Data

DJI6930 Page 30
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00208
+0.00%
$ 2.08 million $ 98,571
10:43 AM $ 0.00208
+0.00%
$ 2.08 million $ 98,565
10:42 AM $ 0.00208
-0.02%
$ 2.08 million $ 98,568
10:41 AM $ 0.00209
+0.00%
$ 2.08 million $ 98,630
10:40 AM $ 0.00209
-0.18%
$ 2.08 million $ 98,638
10:39 AM $ 0.0021
+0.00%
$ 2.1 million $ 98,301
10:38 AM $ 0.0021
+0.00%
$ 2.1 million $ 98,304
10:37 AM $ 0.0021
+0.00%
$ 2.1 million $ 98,307
10:36 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,390
10:35 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,398
10:34 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,406
10:33 AM $ 0.0021
-0.01%
$ 2.1 million $ 99,412
10:32 AM $ 0.0021
-0.05%
$ 2.1 million $ 99,424
10:31 AM $ 0.00211
+0.00%
$ 2.1 million $ 99,517
10:30 AM $ 0.00211
+0.00%
$ 2.1 million $ 99,514
10:29 AM $ 0.00211
+0.00%
$ 2.11 million $ 99,534
10:28 AM $ 0.00211
+0.00%
$ 2.11 million $ 99,531
10:27 AM $ 0.00211
+0.05%
$ 2.11 million $ 99,527
10:26 AM $ 0.0021
+0.00%
$ 2.11 million $ 99,612
10:25 AM $ 0.0021
+0.00%
$ 2.11 million $ 99,623
10:24 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,629
10:23 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,648
10:22 AM $ 0.0021
+0.05%
$ 2.1 million $ 99,666
10:21 AM $ 0.00211
-0.01%
$ 2.1 million $ 99,782
10:20 AM $ 0.00211
+0.00%
$ 2.1 million $ 99,406
10:19 AM $ 0.00211
+0.00%
$ 2.11 million $ 99,359
10:18 AM $ 0.00211
+0.00%
$ 2.11 million $ 99,358
10:17 AM $ 0.00211
-0.03%
$ 2.11 million $ 99,355
10:16 AM $ 0.0021
+0.00%
$ 2.11 million $ 99,442
10:15 AM $ 0.0021
+0.00%
$ 2.11 million $ 99,414
10:14 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,368
10:13 AM $ 0.0021
+0.00%
$ 2.1 million $ 99,352
10:12 AM $ 0.0021
-0.02%
$ 2.1 million $ 99,366
10:11 AM $ 0.00209
-0.02%
$ 2.1 million $ 99,405
10:10 AM $ 0.00209
+0.00%
$ 2.1 million $ 102,958
10:09 AM $ 0.00209
+0.00%
$ 2.09 million $ 102,975
10:08 AM $ 0.00209
+0.00%
$ 2.09 million $ 102,947
10:07 AM $ 0.00209
+0.22%
$ 2.09 million $ 102,959
10:06 AM $ 0.00207
+0.00%
$ 2.09 million $ 102,928
10:05 AM $ 0.00207
+0.00%
$ 2.09 million $ 102,920
10:04 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,911
10:03 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,900
10:02 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,906
10:01 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,926
10:00 AM $ 0.00206
+0.00%
$ 2.07 million $ 102,918
Download