Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 AM $0.00498
+0.00%
$4.98 million $123,834
11:40 AM $0.00499
+0.00%
$4.98 million $123,841
11:39 AM $0.00499
+0.00%
$4.99 million $123,848
11:38 AM $0.005
+0.00%
$4.99 million $123,868
11:37 AM $0.005
-0.02%
$4.99 million $123,897
11:36 AM $0.00501
+0.00%
$4.99 million $123,932
11:35 AM $0.00501
+0.00%
$4.99 million $123,946
11:34 AM $0.005
+0.00%
$5 million $123,950
11:33 AM $0.00501
+0.00%
$5 million $123,950
11:32 AM $0.005
+0.09%
$5 million $123,894
11:31 AM $0.005
+0.00%
$5 million $123,851
11:30 AM $0.005
+0.00%
$5 million $123,827
11:29 AM $0.00499
-0.02%
$4.99 million $123,783
11:28 AM $0.00499
+0.00%
$4.99 million $123,807
11:27 AM $0.005
-0.05%
$4.99 million $123,774
11:26 AM $0.00499
+0.00%
$4.99 million $123,797
11:25 AM $0.00499
+0.00%
$4.99 million $123,834
11:24 AM $0.005
+0.00%
$5 million $123,861
11:23 AM $0.005
+0.00%
$5 million $123,935
11:22 AM $0.005
+0.03%
$5 million $123,928
11:21 AM $0.005
+0.00%
$5 million $123,925
11:20 AM $0.005
+0.00%
$5 million $123,927
11:19 AM $0.005
+0.00%
$5 million $123,920
11:18 AM $0.005
-0.02%
$5 million $124,016
11:17 AM $0.005
+0.10%
$5 million $123,975
11:16 AM $0.00499
+0.00%
$5 million $123,965
11:15 AM $0.005
-0.01%
$5 million $123,989
11:14 AM $0.005
+0.00%
$4.99 million $124,001
11:13 AM $0.005
+0.00%
$4.99 million $124,001
11:12 AM $0.005
+0.10%
$4.99 million $124,037
11:11 AM $0.00499
+0.00%
$4.99 million $124,133
11:10 AM $0.00499
+0.00%
$4.99 million $124,197
11:09 AM $0.005
+0.00%
$5 million $124,202
11:08 AM $0.005
+0.00%
$5 million $124,393
11:07 AM $0.00499
+0.03%
$5 million $124,365
11:06 AM $0.00499
+0.00%
$5 million $124,338
11:05 AM $0.00498
+0.00%
$5 million $124,382
11:04 AM $0.00499
+0.00%
$4.98 million $124,375
11:03 AM $0.00498
+0.00%
$4.98 million $124,364
11:02 AM $0.00498
+0.01%
$4.98 million $124,332
11:01 AM $0.00498
+0.00%
$4.98 million $124,275
11:00 AM $0.00498
+0.00%
$4.98 million $124,270
10:59 AM $0.00497
+0.00%
$-- $124,302
10:58 AM $0.00497
+0.00%
$-- $124,334
10:57 AM $0.00497
-0.05%
$-- $124,397
10:56 AM $0.00497
+0.00%
$-- $124,380
10:55 AM $0.00497
-0.10%
$-- $124,430
10:54 AM $0.00496
+0.00%
$-- $123,909
10:53 AM $0.00496
+0.00%
$-- $123,963
10:52 AM $0.00496
+0.05%
$-- $124,012