DOWGE Historical Data

DJI6930 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0025
-3.53%
$ 2.5 million $ 125,211
Jun 12, 10 PM $ 0.00259
-0.49%
$ 2.59 million $ 121,499
Jun 12, 9 PM $ 0.0026
-0.05%
$ 2.6 million $ 120,902
Jun 12, 8 PM $ 0.0026
-1.09%
$ 2.6 million $ 120,772
Jun 12, 7 PM $ 0.00263
-0.72%
$ 2.63 million $ 120,479
Jun 12, 6 PM $ 0.00265
-0.21%
$ 2.65 million $ 121,417
Jun 12, 5 PM $ 0.00266
-1.35%
$ 2.66 million $ 121,105
Jun 12, 4 PM $ 0.0027
-1.88%
$ 2.7 million $ 118,720
Jun 12, 3 PM $ 0.00275
+0.36%
$ 2.75 million $ 118,284
Jun 12, 2 PM $ 0.00274
-0.38%
$ 2.74 million $ 120,963
Jun 12, 1 PM $ 0.00276
+0.31%
$ 2.76 million $ 121,179
Jun 12, 12 PM $ 0.00275
+0.54%
$ 2.75 million $ 121,891
Jun 12, 11 AM $ 0.00273
+1.38%
$ 2.73 million $ 122,381
Jun 12, 10 AM $ 0.0027
+0.52%
$ 2.7 million $ 123,043
Jun 12, 9 AM $ 0.00268
+0.66%
$ 2.68 million $ 122,572
Jun 12, 8 AM $ 0.00267
+1.44%
$ 2.67 million $ 122,270
Jun 12, 7 AM $ 0.00263
-0.33%
$ 2.63 million $ 122,495
Jun 12, 6 AM $ 0.00264
-0.12%
$ 2.64 million $ 122,796
Jun 12, 5 AM $ 0.00264
-0.47%
$ 2.64 million $ 124,247
Jun 12, 4 AM $ 0.00266
+0.65%
$ 2.66 million $ 124,424
Jun 12, 3 AM $ 0.00264
-0.12%
$ 2.64 million $ 124,151
Jun 12, 2 AM $ 0.00264
-0.82%
$ 2.64 million $ 124,330
Jun 12, 1 AM $ 0.00267
+0.73%
$ 2.67 million $ 124,172
Jun 12, 12 AM $ 0.00265
+3.86%
$ 2.65 million $ 123,955
Jun 11, 11 PM $ 0.00256
+0.32%
$ 2.56 million $ 122,242
Jun 11, 10 PM $ 0.00254
-0.74%
$ 2.54 million $ 122,052
Jun 11, 9 PM $ 0.00256
+1.32%
$ 2.56 million $ 122,162
Jun 11, 8 PM $ 0.00252
-0.85%
$ 2.52 million $ 121,071
Jun 11, 7 PM $ 0.00255
+0.10%
$ 2.55 million $ 121,416
Jun 11, 6 PM $ 0.00255
+0.89%
$ 2.55 million $ 120,138
Jun 11, 5 PM $ 0.00253
+0.51%
$ 2.53 million $ 121,118
Jun 11, 4 PM $ 0.00252
-0.13%
$ 2.52 million $ 119,604
Jun 11, 3 PM $ 0.00252
+0.80%
$ 2.52 million $ 119,673
Jun 11, 2 PM $ 0.0025
-3.83%
$ 2.5 million $ 119,740
Jun 11, 1 PM $ 0.0026
-1.02%
$ 2.6 million $ 118,096
Jun 11, 12 PM $ 0.00262
-0.46%
$ 2.62 million $ 117,838
Jun 11, 11 AM $ 0.00264
+1.29%
$ 2.64 million $ 117,217
Jun 11, 10 AM $ 0.0026
+2.17%
$ 2.6 million $ 117,975
Jun 11, 9 AM $ 0.00254
+0.32%
$ 2.54 million $ 117,061
Jun 11, 8 AM $ 0.00254
-0.81%
$ 2.54 million $ 116,764
Jun 11, 7 AM $ 0.00256
-0.32%
$ 2.56 million $ 116,565
Jun 11, 6 AM $ 0.00257
+0.74%
$ 2.57 million $ 116,140
Jun 11, 5 AM $ 0.00255
-0.15%
$ 2.55 million $ 115,167
Jun 11, 4 AM $ 0.00256
-0.05%
$ 2.56 million $ 114,902
Jun 11, 3 AM $ 0.00256
-0.61%
$ 2.56 million $ 114,463
Jun 11, 2 AM $ 0.00257
+0.69%
$ 2.57 million $ 114,245
Jun 11, 1 AM $ 0.00256
+2.04%
$ 2.56 million $ 116,912
Jun 11, 12 AM $ 0.00251
-0.73%
$ 2.51 million $ 117,042
Jun 10, 11 PM $ 0.00252
+0.63%
$ 2.52 million $ 118,335
Jun 10, 10 PM $ 0.00251
+0.25%
$ 2.51 million $ 118,930