DOWGE Historical Data

DJI6930 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00445
-0.22%
$ 4.45 million $ 179,110
Feb 27, 5 AM $ 0.00446
-0.32%
$ 4.46 million $ 178,765
Feb 27, 4 AM $ 0.00448
+0.84%
$ 4.48 million $ 184,567
Feb 27, 3 AM $ 0.00442
+2.45%
$ 4.42 million $ 157,466
Feb 27, 2 AM $ 0.00433
+0.39%
$ 4.33 million $ 155,944
Feb 27, 1 AM $ 0.0043
-1.60%
$ 4.3 million $ 155,793
Feb 27, 12 AM $ 0.00437
-0.57%
$ 4.37 million $ 156,213
Feb 26, 11 PM $ 0.00439
-0.68%
$ 4.39 million $ 150,842
Feb 26, 10 PM $ 0.00442
+1.47%
$ 4.42 million $ 149,011
Feb 26, 9 PM $ 0.00437
-1.44%
$ 4.37 million $ 147,392
Feb 26, 8 PM $ 0.00443
+0.16%
$ 4.43 million $ 147,474
Feb 26, 7 PM $ 0.00436
+1.37%
$ 4.36 million $ 142,925
Feb 26, 6 PM $ 0.00429
+0.61%
$ 4.29 million $ 139,404
Feb 26, 5 PM $ 0.00428
-1.25%
$ 4.28 million $ 136,381
Feb 26, 4 PM $ 0.00431
-3.73%
$ 4.31 million $ 138,077
Feb 26, 3 PM $ 0.00448
-0.29%
$ 4.48 million $ 143,444
Feb 26, 2 PM $ 0.00449
+0.88%
$ 4.49 million $ 142,721
Feb 26, 1 PM $ 0.00446
+1.36%
$ 4.46 million $ 144,688
Feb 26, 12 PM $ 0.0044
+0.82%
$ 4.4 million $ 146,652
Feb 26, 11 AM $ 0.00436
-0.61%
$ 4.36 million $ 146,165
Feb 26, 10 AM $ 0.00438
+1.81%
$ 4.38 million $ 144,664
Feb 26, 9 AM $ 0.0043
+2.06%
$ 4.3 million $ 146,774
Feb 26, 8 AM $ 0.00423
-0.37%
$ 4.23 million $ 144,132
Feb 26, 7 AM $ 0.00424
-0.95%
$ 4.24 million $ 145,402
Feb 26, 6 AM $ 0.00427
+1.16%
$ 4.27 million $ 143,807
Feb 26, 5 AM $ 0.00421
-0.01%
$ 4.21 million $ 141,343
Feb 26, 4 AM $ 0.00421
+0.45%
$ 4.21 million $ 134,757
Feb 26, 3 AM $ 0.00421
+0.54%
$ 4.21 million $ 134,683
Feb 26, 2 AM $ 0.00418
+2.02%
$ 4.18 million $ 164,828
Feb 26, 1 AM $ 0.0041
-0.47%
$ 4.1 million $ 164,347
Feb 26, 12 AM $ 0.00411
+1.26%
$ 4.11 million $ 164,460
Feb 25, 11 PM $ 0.00404
-6.08%
$ 4.04 million $ 165,433
Feb 25, 10 PM $ 0.00421
-1.64%
$ 4.21 million $ 160,995
Feb 25, 9 PM $ 0.0043
+1.01%
$ 4.3 million $ 164,456
Feb 25, 8 PM $ 0.00428
-3.33%
$ 4.28 million $ 162,442
Feb 25, 7 PM $ 0.00443
+0.17%
$ 4.43 million $ 164,283
Feb 25, 6 PM $ 0.00442
-0.05%
$ 4.42 million $ 165,747
Feb 25, 5 PM $ 0.00443
+9.25%
$ 4.43 million $ 166,233
Feb 25, 4 PM $ 0.00405
+4.17%
$ 4.05 million $ 157,083
Feb 25, 3 PM $ 0.00389
+1.98%
$ 3.89 million $ 154,150
Feb 25, 2 PM $ 0.00381
+2.11%
$ 3.81 million $ 152,199
Feb 25, 1 PM $ 0.00374
+0.18%
$ 3.73 million $ 153,393
Feb 25, 12 PM $ 0.00374
+1.86%
$ 3.74 million $ 157,213
Feb 25, 11 AM $ 0.00367
-0.29%
$ 3.67 million $ 157,724
Feb 25, 10 AM $ 0.00369
+0.72%
$ 3.69 million $ 156,479
Feb 25, 9 AM $ 0.00367
+0.35%
$ 3.65 million $ 155,388
Feb 25, 8 AM $ 0.00366
+0.36%
$ 3.66 million $ 151,344
Feb 25, 7 AM $ 0.00364
+2.30%
$ 3.64 million $ 150,095
Feb 25, 6 AM $ 0.00355
+0.07%
$ 3.55 million $ 150,299
Feb 25, 5 AM $ 0.00355
-0.55%
$ 3.55 million $ 150,662