Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.00218
+1.90%
$2.18 million $135,488
Aug 1, 11 PM $0.00214
-0.14%
$2.14 million $134,122
Aug 1, 10 PM $0.00214
+0.32%
$2.14 million $133,979
Aug 1, 9 PM $0.00213
+0.61%
$2.13 million $134,241
Aug 1, 8 PM $0.00212
+0.31%
$2.12 million $138,167
Aug 1, 7 PM $0.00211
-0.21%
$2.11 million $144,001
Aug 1, 6 PM $0.00212
-0.64%
$2.12 million $144,985
Aug 1, 5 PM $0.00213
-0.92%
$2.13 million $144,219
Aug 1, 4 PM $0.00215
+0.47%
$2.15 million $144,328
Aug 1, 3 PM $0.00214
+0.25%
$2.14 million $142,821
Aug 1, 2 PM $0.00213
+0.49%
$2.13 million $142,608
Aug 1, 1 PM $0.00212
+0.29%
$2.12 million $141,865
Aug 1, 12 PM $0.00211
-0.21%
$2.11 million $140,949
Aug 1, 11 AM $0.00212
+0.74%
$2.12 million $141,148
Aug 1, 10 AM $0.0021
-0.01%
$2.1 million $138,559
Aug 1, 9 AM $0.0021
-2.67%
$2.1 million $138,049
Aug 1, 8 AM $0.00216
+0.61%
$2.16 million $127,531
Aug 1, 7 AM $0.00215
+0.16%
$2.15 million $127,709
Aug 1, 6 AM $0.00214
+0.21%
$2.14 million $128,135
Aug 1, 5 AM $0.00214
+0.16%
$2.14 million $128,379
Aug 1, 4 AM $0.00214
+0.02%
$2.13 million $127,785
Aug 1, 3 AM $0.00213
-1.67%
$2.13 million $128,635
Aug 1, 2 AM $0.00217
+0.19%
$2.17 million $128,261
Aug 1, 1 AM $0.00216
-1.43%
$2.16 million $132,916
Aug 1, 12 AM $0.0022
+2.10%
$2.2 million $132,421
Jul 31, 11 PM $0.00215
+1.32%
$2.15 million $133,082
Jul 31, 10 PM $0.00212
+2.30%
$2.12 million $133,487
Jul 31, 9 PM $0.00208
+1.10%
$2.08 million $133,060
Jul 31, 8 PM $0.00205
+0.45%
$2.05 million $129,026
Jul 31, 7 PM $0.00204
+0.09%
$2.04 million $124,182
Jul 31, 6 PM $0.00204
+0.24%
$2.04 million $123,518
Jul 31, 5 PM $0.00204
+0.05%
$2.04 million $124,128
Jul 31, 4 PM $0.00203
-0.14%
$2.03 million $124,353
Jul 31, 3 PM $0.00204
+0.97%
$2.04 million $123,977
Jul 31, 2 PM $0.00202
-0.21%
$2.02 million $123,088
Jul 31, 1 PM $0.00202
+0.08%
$2.02 million $124,219
Jul 31, 12 PM $0.00202
-0.14%
$2.02 million $124,636
Jul 31, 11 AM $0.00202
-3.30%
$2.02 million $124,587
Jul 31, 10 AM $0.00209
+0.00%
$2.09 million $122,349
Jul 31, 9 AM $0.00209
+0.34%
$2.09 million $123,028
Jul 31, 8 AM $0.00208
+0.22%
$2.08 million $123,830
Jul 31, 7 AM $0.00208
-0.33%
$2.08 million $123,360
Jul 31, 6 AM $0.00209
+0.20%
$2.09 million $124,349
Jul 31, 5 AM $0.00208
+0.70%
$2.08 million $124,573
Jul 31, 4 AM $0.00207
-0.55%
$2.07 million $125,704
Jul 31, 3 AM $0.00208
-0.02%
$2.08 million $125,734
Jul 31, 2 AM $0.00208
-3.84%
$2.08 million $126,903
Jul 31, 1 AM $0.00217
-0.01%
$2.16 million $123,070
Jul 31, 12 AM $0.00216
+0.28%
$2.16 million $122,500
Jul 30, 11 PM $0.00216
-0.17%
$2.16 million $122,958