DOWGE Historical Data

DJI6930 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00319
-0.45%
$ 3.19 million $ 80,867
Apr 18, 7 PM $ 0.00321
-8.58%
$ 3.21 million $ 78,690
Apr 18, 6 PM $ 0.00351
+0.29%
$ 3.51 million $ 65,947
Apr 18, 5 PM $ 0.0035
+0.21%
$ 3.5 million $ 71,682
Apr 18, 4 PM $ 0.00349
+0.90%
$ 3.49 million $ 71,912
Apr 18, 3 PM $ 0.00346
-1.02%
$ 3.46 million $ 73,619
Apr 18, 2 PM $ 0.0035
-0.25%
$ 3.5 million $ 74,154
Apr 18, 1 PM $ 0.00351
-0.19%
$ 3.51 million $ 74,656
Apr 18, 12 PM $ 0.00351
-0.18%
$ 3.51 million $ 75,649
Apr 18, 11 AM $ 0.00352
-0.14%
$ 3.52 million $ 81,351
Apr 18, 10 AM $ 0.00353
-0.39%
$ 3.53 million $ 82,139
Apr 18, 9 AM $ 0.00354
+0.46%
$ 3.54 million $ 87,720
Apr 18, 8 AM $ 0.00353
-0.21%
$ 3.53 million $ 87,875
Apr 18, 7 AM $ 0.00354
+0.22%
$ 3.54 million $ 89,001
Apr 18, 6 AM $ 0.00354
-0.10%
$ 3.54 million $ 90,158
Apr 18, 5 AM $ 0.00354
+0.02%
$ 3.54 million $ 90,699
Apr 18, 4 AM $ 0.00354
-0.28%
$ 3.54 million $ 91,202
Apr 18, 3 AM $ 0.00355
-0.01%
$ 3.55 million $ 91,796
Apr 18, 2 AM $ 0.00355
+0.17%
$ 3.55 million $ 94,833
Apr 18, 1 AM $ 0.00354
+0.33%
$ 3.54 million $ 97,882
Apr 18, 12 AM $ 0.00353
-0.65%
$ 3.53 million $ 97,177
Apr 17, 11 PM $ 0.00355
-0.13%
$ 3.55 million $ 97,314
Apr 17, 10 PM $ 0.00356
-0.13%
$ 3.56 million $ 96,587
Apr 17, 9 PM $ 0.00354
+1.28%
$ 3.54 million $ 94,443
Apr 17, 8 PM $ 0.0035
-0.39%
$ 3.5 million $ 92,527
Apr 17, 7 PM $ 0.00351
-0.28%
$ 3.51 million $ 94,123
Apr 17, 6 PM $ 0.00351
-6.55%
$ 3.51 million $ 93,896
Apr 17, 5 PM $ 0.00376
+0.22%
$ 3.76 million $ 90,639
Apr 17, 4 PM $ 0.00376
+1.58%
$ 3.76 million $ 91,252
Apr 17, 3 PM $ 0.0037
+3.41%
$ 3.7 million $ 88,962
Apr 17, 2 PM $ 0.00358
+1.01%
$ 3.58 million $ 86,452
Apr 17, 1 PM $ 0.00353
+0.15%
$ 3.53 million $ 88,645
Apr 17, 12 PM $ 0.00353
+5.49%
$ 3.53 million $ 88,071
Apr 17, 11 AM $ 0.00335
-0.15%
$ 3.35 million $ 81,460
Apr 17, 10 AM $ 0.00335
-0.51%
$ 3.35 million $ 81,154
Apr 17, 9 AM $ 0.00336
-2.70%
$ 3.36 million $ 79,579
Apr 17, 8 AM $ 0.00345
-1.02%
$ 3.45 million $ 77,223
Apr 17, 7 AM $ 0.00349
-0.05%
$ 3.49 million $ 75,480
Apr 17, 6 AM $ 0.00349
+1.24%
$ 3.49 million $ 73,651
Apr 17, 5 AM $ 0.00345
+0.25%
$ 3.45 million $ 73,941
Apr 17, 4 AM $ 0.00344
+0.33%
$ 3.44 million $ 73,438
Apr 17, 3 AM $ 0.00343
-0.34%
$ 3.43 million $ 74,419
Apr 17, 2 AM $ 0.00346
-0.91%
$ 3.46 million $ 73,705
Apr 17, 1 AM $ 0.00349
-0.92%
$ 3.49 million $ 73,279
Apr 17, 12 AM $ 0.00352
-1.78%
$ 3.52 million $ 71,440
Apr 16, 11 PM $ 0.00359
+0.31%
$ 3.59 million $ 70,611
Apr 16, 10 PM $ 0.00359
+0.08%
$ 3.59 million $ 70,485
Apr 16, 9 PM $ 0.00359
+0.07%
$ 3.58 million $ 70,486
Apr 16, 8 PM $ 0.00359
+0.59%
$ 3.59 million $ 69,649
Apr 16, 7 PM $ 0.00356
+2.41%
$ 3.56 million $ 69,241