DOWGE Historical Data

DJI6930 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00355
+0.07%
$ 3.55 million $ 150,299
Feb 25, 5 AM $ 0.00355
-0.55%
$ 3.55 million $ 150,662
Feb 25, 4 AM $ 0.00359
+1.50%
$ 3.59 million $ 155,802
Feb 25, 3 AM $ 0.00355
+0.31%
$ 3.55 million $ 157,809
Feb 25, 2 AM $ 0.00353
-0.85%
$ 3.53 million $ 180,951
Feb 25, 1 AM $ 0.00356
+6.58%
$ 3.56 million $ 180,348
Feb 25, 12 AM $ 0.00333
+0.25%
$ 3.33 million $ 177,168
Feb 24, 11 PM $ 0.00333
+0.03%
$ 3.33 million $ 178,469
Feb 24, 10 PM $ 0.00332
+0.56%
$ 3.32 million $ 175,960
Feb 24, 9 PM $ 0.00329
-0.88%
$ 3.29 million $ 173,161
Feb 24, 8 PM $ 0.00332
+0.07%
$ 3.32 million $ 176,991
Feb 24, 7 PM $ 0.00328
-2.03%
$ 3.28 million $ 172,174
Feb 24, 6 PM $ 0.00336
+6.11%
$ 3.36 million $ 168,485
Feb 24, 5 PM $ 0.00322
-0.85%
$ 3.22 million $ 163,599
Feb 24, 4 PM $ 0.00322
-0.81%
$ 3.22 million $ 162,227
Feb 24, 3 PM $ 0.00324
-0.60%
$ 3.24 million $ 164,378
Feb 24, 2 PM $ 0.00327
+0.31%
$ 3.27 million $ 161,255
Feb 24, 1 PM $ 0.00326
+2.41%
$ 3.26 million $ 157,732
Feb 24, 12 PM $ 0.00318
-1.16%
$ 3.18 million $ 154,285
Feb 24, 11 AM $ 0.00323
-0.17%
$ 3.23 million $ 155,725
Feb 24, 10 AM $ 0.00324
-1.95%
$ 3.24 million $ 158,486
Feb 24, 9 AM $ 0.0033
-0.15%
$ 3.3 million $ 159,775
Feb 24, 8 AM $ 0.00331
+0.75%
$ 3.31 million $ 160,270
Feb 24, 7 AM $ 0.00328
+1.35%
$ 3.28 million $ 161,734
Feb 24, 6 AM $ 0.00325
-0.58%
$ 3.25 million $ 163,474
Feb 24, 5 AM $ 0.00328
+0.39%
$ 3.28 million $ 162,333
Feb 24, 4 AM $ 0.00327
-0.06%
$ 3.27 million $ 179,557
Feb 24, 3 AM $ 0.00327
-1.14%
$ 3.27 million $ 179,166
Feb 24, 2 AM $ 0.00331
+0.13%
$ 3.31 million $ 179,441
Feb 24, 1 AM $ 0.00331
-1.97%
$ 3.31 million $ 182,175
Feb 24, 12 AM $ 0.00343
+6.06%
$ 3.43 million $ 25,846
Feb 23, 11 PM $ 0.00321
-0.46%
$ 3.21 million $ 176,413
Feb 23, 10 PM $ 0.00323
+0.61%
$ 3.23 million $ 177,044
Feb 23, 9 PM $ 0.00321
+0.23%
$ 3.21 million $ 176,231
Feb 23, 8 PM $ 0.00323
-0.62%
$ 3.23 million $ 171,206
Feb 23, 7 PM $ 0.00324
-3.15%
$ 3.24 million $ 170,932
Feb 23, 6 PM $ 0.00334
+5.95%
$ 3.34 million $ 171,078
Feb 23, 5 PM $ 0.00314
-4.92%
$ 3.14 million $ 166,674
Feb 23, 4 PM $ 0.00331
-0.17%
$ 3.31 million $ 164,761
Feb 23, 3 PM $ 0.00331
-0.52%
$ 3.31 million $ 168,023
Feb 23, 2 PM $ 0.00333
-3.04%
$ 3.33 million $ 168,249
Feb 23, 1 PM $ 0.00345
-0.79%
$ 3.45 million $ 166,607
Feb 23, 12 PM $ 0.00348
+1.39%
$ 3.48 million $ 166,740
Feb 23, 11 AM $ 0.00343
-1.48%
$ 3.43 million $ 161,906
Feb 23, 10 AM $ 0.00348
-0.06%
$ 3.48 million $ 157,148
Feb 23, 9 AM $ 0.00348
+2.71%
$ 3.48 million $ 151,354
Feb 23, 8 AM $ 0.00339
-2.51%
$ 3.39 million $ 154,263
Feb 23, 7 AM $ 0.00348
+0.62%
$ 3.48 million $ 150,155
Feb 23, 6 AM $ 0.00346
+2.36%
$ 3.46 million $ 144,973
Feb 23, 5 AM $ 0.00338
+0.36%
$ 3.38 million $ 146,501