Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.00216
-0.17%
$2.16 million $122,958
Jul 30, 10 PM $0.00217
+0.28%
$2.17 million $123,307
Jul 30, 9 PM $0.00216
-0.10%
$2.16 million $123,190
Jul 30, 8 PM $0.00217
+0.09%
$2.17 million $122,764
Jul 30, 7 PM $0.00216
+0.10%
$2.16 million $121,962
Jul 30, 6 PM $0.00216
+0.14%
$2.16 million $123,116
Jul 30, 5 PM $0.00216
+0.46%
$2.16 million $122,479
Jul 30, 4 PM $0.00215
-0.33%
$2.15 million $123,449
Jul 30, 3 PM $0.00215
+0.33%
$2.15 million $125,700
Jul 30, 2 PM $0.00215
-1.70%
$2.15 million $128,714
Jul 30, 1 PM $0.00219
+0.44%
$2.19 million $129,551
Jul 30, 12 PM $0.00218
-1.34%
$2.18 million $129,831
Jul 30, 11 AM $0.00221
-0.60%
$2.21 million $129,585
Jul 30, 10 AM $0.00222
-0.32%
$2.22 million $129,604
Jul 30, 9 AM $0.00223
+0.09%
$2.23 million $129,480
Jul 30, 8 AM $0.00223
+0.78%
$2.23 million $128,504
Jul 30, 7 AM $0.00221
-0.37%
$2.21 million $128,240
Jul 30, 6 AM $0.00222
-1.99%
$2.22 million $128,550
Jul 30, 5 AM $0.00226
-0.31%
$2.26 million $128,808
Jul 30, 4 AM $0.00227
+0.39%
$2.27 million $128,366
Jul 30, 3 AM $0.00226
+0.52%
$2.26 million $129,504
Jul 30, 2 AM $0.00225
+0.15%
$2.25 million $128,445
Jul 30, 1 AM $0.00224
+1.01%
$2.24 million $128,678
Jul 30, 12 AM $0.00222
-0.54%
$2.22 million $130,606
Jul 29, 11 PM $0.00223
+0.08%
$2.23 million $130,164
Jul 29, 10 PM $0.00223
+0.47%
$2.23 million $131,090
Jul 29, 9 PM $0.00222
+0.01%
$2.22 million $132,195
Jul 29, 8 PM $0.00222
+0.17%
$2.22 million $133,305
Jul 29, 7 PM $0.00222
-3.34%
$2.22 million $134,359
Jul 29, 6 PM $0.00229
+0.70%
$2.29 million $134,973
Jul 29, 5 PM $0.00228
+4.20%
$2.28 million $135,532
Jul 29, 4 PM $0.00219
+0.38%
$2.19 million $134,558
Jul 29, 3 PM $0.00218
+2.43%
$2.18 million $142,527
Jul 29, 2 PM $0.00213
+1.51%
$2.13 million $138,442
Jul 29, 1 PM $0.0021
+0.04%
$2.1 million $135,557
Jul 29, 12 PM $0.0021
+0.01%
$2.1 million $135,470
Jul 29, 11 AM $0.0021
+0.01%
$2.1 million $135,636
Jul 29, 10 AM $0.0021
-0.09%
$2.1 million $136,925
Jul 29, 9 AM $0.0021
+0.05%
$2.1 million $144,204
Jul 29, 8 AM $0.0021
-0.20%
$2.1 million $145,317
Jul 29, 7 AM $0.0021
+0.04%
$2.1 million $146,215
Jul 29, 6 AM $0.0021
+0.10%
$2.1 million $146,335
Jul 29, 5 AM $0.0021
+0.23%
$2.1 million $145,898
Jul 29, 4 AM $0.00209
-0.25%
$2.09 million $144,927
Jul 29, 3 AM $0.0021
-0.47%
$2.1 million $144,830
Jul 29, 2 AM $0.00211
+1.05%
$2.11 million $145,669
Jul 29, 1 AM $0.00209
+0.91%
$2.09 million $143,963
Jul 29, 12 AM $0.00207
+0.02%
$2.07 million $144,293
Jul 28, 11 PM $0.00207
-0.92%
$2.07 million $144,106
Jul 28, 10 PM $0.00209
-3.45%
$2.09 million $142,454