Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.00209
-3.45%
$2.09 million $142,454
Jul 28, 9 PM $0.00217
-0.13%
$2.17 million $143,009
Jul 28, 8 PM $0.00217
+0.90%
$2.17 million $141,855
Jul 28, 7 PM $0.00215
+0.98%
$2.15 million $141,510
Jul 28, 6 PM $0.00213
+0.28%
$2.13 million $140,500
Jul 28, 5 PM $0.00213
+0.35%
$2.13 million $141,321
Jul 28, 4 PM $0.00212
-1.03%
$2.12 million $136,295
Jul 28, 3 PM $0.00214
+0.13%
$2.14 million $132,111
Jul 28, 2 PM $0.00214
+0.45%
$2.14 million $132,118
Jul 28, 1 PM $0.00213
-0.11%
$2.13 million $132,748
Jul 28, 12 PM $0.00213
+0.90%
$2.13 million $132,882
Jul 28, 11 AM $0.00212
+0.15%
$2.12 million $132,083
Jul 28, 10 AM $0.00211
+0.81%
$2.11 million $131,039
Jul 28, 9 AM $0.0021
+0.35%
$2.1 million $125,107
Jul 28, 8 AM $0.00209
+0.05%
$2.09 million $129,938
Jul 28, 7 AM $0.00209
+0.15%
$2.09 million $132,377
Jul 28, 6 AM $0.00209
-0.05%
$2.09 million $132,392
Jul 28, 5 AM $0.00209
+0.18%
$2.09 million $134,535
Jul 28, 4 AM $0.00208
+0.21%
$2.08 million $136,830
Jul 28, 3 AM $0.00208
-0.11%
$2.08 million $135,791
Jul 28, 2 AM $0.00209
+0.93%
$2.09 million $136,270
Jul 28, 1 AM $0.00207
-0.33%
$2.07 million $136,113
Jul 28, 12 AM $0.00208
+0.00%
$2.08 million $135,681
Jul 27, 11 PM $0.00208
-0.54%
$2.08 million $135,795
Jul 27, 10 PM $0.00209
-0.97%
$2.09 million $136,237
Jul 27, 9 PM $0.00211
-0.40%
$2.11 million $135,898
Jul 27, 8 PM $0.00212
+0.45%
$2.12 million $138,203
Jul 27, 7 PM $0.00211
+1.24%
$2.11 million $138,044
Jul 27, 6 PM $0.00208
-0.11%
$2.08 million $136,635
Jul 27, 5 PM $0.00208
-0.16%
$2.08 million $136,041
Jul 27, 4 PM $0.00209
+0.18%
$2.09 million $136,843
Jul 27, 3 PM $0.00208
+0.30%
$2.08 million $137,920
Jul 27, 2 PM $0.00208
-1.07%
$2.08 million $137,873
Jul 27, 1 PM $0.0021
-0.26%
$2.1 million $138,895
Jul 27, 12 PM $0.0021
+0.30%
$2.1 million $143,097
Jul 27, 11 AM $0.0021
+0.48%
$2.1 million $141,060
Jul 27, 10 AM $0.00209
+0.06%
$2.09 million $138,922
Jul 27, 9 AM $0.00209
-2.92%
$2.09 million $136,635
Jul 27, 8 AM $0.00215
-4.70%
$2.15 million $130,109
Jul 27, 7 AM $0.00225
+0.32%
$2.25 million $125,677
Jul 27, 6 AM $0.00224
-0.52%
$2.24 million $122,844
Jul 27, 5 AM $0.00226
-2.04%
$2.26 million $119,824
Jul 27, 4 AM $0.0023
+0.01%
$2.3 million $114,478
Jul 27, 3 AM $0.0023
+3.60%
$2.3 million $112,067
Jul 27, 2 AM $0.00222
+0.94%
$2.22 million $108,434
Jul 27, 1 AM $0.0022
+0.59%
$2.2 million $106,175
Jul 27, 12 AM $0.00219
+3.04%
$2.19 million $104,076
Jul 26, 11 PM $0.00213
-0.13%
$2.13 million $101,495
Jul 26, 10 PM $0.00213
+1.25%
$2.13 million $98,934
Jul 26, 9 PM $0.0021
+1.00%
$2.1 million $96,910