DOWGE Historical Data

DJI6930 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00338
+0.36%
$ 3.38 million $ 146,501
Feb 23, 4 AM $ 0.00337
+0.15%
$ 3.36 million $ 148,685
Feb 23, 3 AM $ 0.00337
-1.45%
$ 3.37 million $ 146,490
Feb 23, 2 AM $ 0.00342
-1.17%
$ 3.42 million $ 157,839
Feb 23, 1 AM $ 0.00345
-0.25%
$ 3.45 million $ 153,410
Feb 23, 12 AM $ 0.00348
-1.48%
$ 3.48 million $ 148,962
Feb 22, 11 PM $ 0.00351
-1.34%
$ 3.51 million $ 148,179
Feb 22, 10 PM $ 0.0036
-1.17%
$ 3.6 million $ 151,912
Feb 22, 9 PM $ 0.00364
+0.50%
$ 3.64 million $ 154,343
Feb 22, 8 PM $ 0.00363
-0.24%
$ 3.63 million $ 155,374
Feb 22, 7 PM $ 0.00364
+2.62%
$ 3.64 million $ 157,303
Feb 22, 6 PM $ 0.00355
+0.19%
$ 3.55 million $ 157,503
Feb 22, 5 PM $ 0.00354
-0.57%
$ 3.54 million $ 162,723
Feb 22, 4 PM $ 0.00357
+0.04%
$ 3.57 million $ 158,735
Feb 22, 3 PM $ 0.00357
-0.92%
$ 3.57 million $ 152,162
Feb 22, 2 PM $ 0.0036
-0.44%
$ 3.6 million $ 150,683
Feb 22, 1 PM $ 0.00361
-3.33%
$ 3.61 million $ 149,302
Feb 22, 12 PM $ 0.00373
-1.27%
$ 3.73 million $ 146,402
Feb 22, 11 AM $ 0.00379
+2.77%
$ 3.79 million $ 146,262
Feb 22, 10 AM $ 0.00368
-2.23%
$ 3.68 million $ 142,267
Feb 22, 9 AM $ 0.00374
+0.45%
$ 3.74 million $ 141,907
Feb 22, 8 AM $ 0.00374
-0.43%
$ 3.74 million $ 134,819
Feb 22, 7 AM $ 0.00376
-0.14%
$ 3.76 million $ 133,992
Feb 22, 6 AM $ 0.00376
+0.09%
$ 3.76 million $ 138,860
Feb 22, 5 AM $ 0.00375
-1.06%
$ 3.75 million $ 135,804
Feb 22, 4 AM $ 0.00379
-0.94%
$ 3.79 million $ 135,794
Feb 22, 3 AM $ 0.00382
+0.10%
$ 3.82 million $ 134,093
Feb 22, 2 AM $ 0.00381
-0.73%
$ 3.81 million $ 133,261
Feb 22, 1 AM $ 0.00384
+0.47%
$ 3.84 million $ 136,194
Feb 22, 12 AM $ 0.00365
-0.79%
$ 3.65 million $ 139,201
Feb 21, 11 PM $ 0.0037
-0.38%
$ 3.7 million $ 142,959
Feb 21, 10 PM $ 0.00371
-0.70%
$ 3.71 million $ 141,696
Feb 21, 9 PM $ 0.00373
-0.05%
$ 3.73 million $ 138,580
Feb 21, 8 PM $ 0.00373
-1.38%
$ 3.73 million $ 136,350
Feb 21, 7 PM $ 0.00379
-0.24%
$ 3.79 million $ 134,260
Feb 21, 6 PM $ 0.00381
+0.37%
$ 3.81 million $ 131,406
Feb 21, 5 PM $ 0.0038
+0.56%
$ 3.8 million $ 127,518
Feb 21, 4 PM $ 0.00378
-3.42%
$ 3.78 million $ 129,994
Feb 21, 3 PM $ 0.00391
+0.80%
$ 3.91 million $ 132,146
Feb 21, 2 PM $ 0.00388
+4.47%
$ 3.88 million $ 134,063
Feb 21, 1 PM $ 0.00372
+0.24%
$ 3.72 million $ 138,444
Feb 21, 12 PM $ 0.0037
+0.03%
$ 3.7 million $ 142,675
Feb 21, 11 AM $ 0.0037
+0.30%
$ 3.7 million $ 146,737
Feb 21, 10 AM $ 0.00369
+0.63%
$ 3.69 million $ 151,391
Feb 21, 9 AM $ 0.00368
+2.31%
$ 3.68 million $ 154,793
Feb 21, 8 AM $ 0.00358
+0.45%
$ 3.58 million $ 156,194
Feb 21, 7 AM $ 0.00357
+0.25%
$ 3.57 million $ 156,109
Feb 21, 6 AM $ 0.00357
-0.53%
$ 3.57 million $ 154,211
Feb 21, 5 AM $ 0.00358
+0.06%
$ 3.58 million $ 151,680
Feb 21, 4 AM $ 0.00358
+0.39%
$ 3.58 million $ 148,751