Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.00208
-0.28%
$2.08 million $93,162
Jul 26, 7 PM $0.00208
-0.27%
$2.08 million $91,232
Jul 26, 6 PM $0.00209
-0.17%
$2.09 million $89,130
Jul 26, 5 PM $0.00209
+1.17%
$2.09 million $87,219
Jul 26, 4 PM $0.00207
+0.97%
$2.07 million $84,525
Jul 26, 3 PM $0.00205
+0.54%
$2.05 million $81,396
Jul 26, 2 PM $0.00204
+0.15%
$2.04 million $80,303
Jul 26, 1 PM $0.00203
+0.73%
$2.03 million $77,375
Jul 26, 12 PM $0.00202
-0.23%
$2.02 million $70,610
Jul 26, 11 AM $0.00202
+0.11%
$2.02 million $70,464
Jul 26, 10 AM $0.00202
-0.28%
$2.02 million $69,423
Jul 26, 9 AM $0.00203
+0.18%
$2.03 million $69,097
Jul 26, 8 AM $0.00202
-0.08%
$2.02 million $67,931
Jul 26, 7 AM $0.00202
-0.11%
$2.02 million $70,428
Jul 26, 6 AM $0.00203
+0.15%
$2.03 million $71,775
Jul 26, 5 AM $0.00202
+0.08%
$2.02 million $71,685
Jul 26, 4 AM $0.00202
+0.05%
$2.02 million $73,095
Jul 26, 3 AM $0.00202
-0.30%
$2.02 million $74,345
Jul 26, 2 AM $0.00203
-0.10%
$2.03 million $74,086
Jul 26, 1 AM $0.00203
+0.45%
$2.03 million $73,858
Jul 26, 12 AM $0.00202
+0.55%
$2.02 million $73,276
Jul 25, 11 PM $0.00201
-0.17%
$2.01 million $73,888
Jul 25, 10 PM $0.00202
+0.76%
$2.02 million $73,901
Jul 25, 9 PM $0.002
+0.03%
$2 million $73,833
Jul 25, 8 PM $0.002
-0.98%
$2 million $74,869
Jul 25, 7 PM $0.00202
-0.10%
$2.02 million $74,478
Jul 25, 6 PM $0.00202
-0.02%
$2.02 million $79,318
Jul 25, 5 PM $0.00202
+0.40%
$2.02 million $81,297
Jul 25, 4 PM $0.00202
+0.65%
$2.02 million $82,701
Jul 25, 3 PM $0.002
+0.07%
$2 million $83,198
Jul 25, 2 PM $0.002
-0.93%
$2 million $88,027
Jul 25, 1 PM $0.00202
+0.00%
$2.02 million $89,619
Jul 25, 12 PM $0.00202
+0.41%
$2.02 million $90,095
Jul 25, 11 AM $0.00201
-0.15%
$2.01 million $92,006
Jul 25, 10 AM $0.00202
-0.31%
$2.02 million $92,971
Jul 25, 9 AM $0.00202
+0.69%
$2.02 million $93,992
Jul 25, 8 AM $0.00201
+0.25%
$2.01 million $94,329
Jul 25, 7 AM $0.002
-0.35%
$2 million $94,565
Jul 25, 6 AM $0.00201
-0.05%
$2.01 million $91,249
Jul 25, 5 AM $0.00201
-2.02%
$2.01 million $92,728
Jul 25, 4 AM $0.00205
+0.59%
$2.05 million $91,934
Jul 25, 3 AM $0.00204
-0.04%
$2.04 million $90,313
Jul 25, 2 AM $0.00204
-0.53%
$2.04 million $91,034
Jul 25, 1 AM $0.00205
+0.13%
$2.05 million $91,634
Jul 25, 12 AM $0.00205
+0.91%
$2.05 million $92,065
Jul 24, 11 PM $0.00203
+0.31%
$2.03 million $92,785
Jul 24, 10 PM $0.00202
-0.22%
$2.02 million $93,238
Jul 24, 9 PM $0.00203
+1.15%
$2.03 million $92,266
Jul 24, 8 PM $0.002
-0.14%
$2 million $91,761
Jul 24, 7 PM $0.00201
-1.87%
$2.01 million $91,885