DOWGE Historical Data

DJI6930 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00257
+1.39%
$ 2.57 million $ 145,103
Jun 6, 7 PM $ 0.00254
-0.27%
$ 2.54 million $ 143,199
Jun 6, 6 PM $ 0.00254
-0.16%
$ 2.54 million $ 144,814
Jun 6, 5 PM $ 0.00255
+0.39%
$ 2.55 million $ 144,815
Jun 6, 4 PM $ 0.00254
-4.16%
$ 2.54 million $ 145,398
Jun 6, 3 PM $ 0.00266
+0.85%
$ 2.66 million $ 145,606
Jun 6, 2 PM $ 0.00263
+0.50%
$ 2.63 million $ 145,600
Jun 6, 1 PM $ 0.00261
+1.30%
$ 2.61 million $ 148,692
Jun 6, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 148,228
Jun 6, 11 AM $ 0.00258
+0.84%
$ 2.58 million $ 147,722
Jun 6, 10 AM $ 0.00256
-1.00%
$ 2.56 million $ 146,361
Jun 6, 9 AM $ 0.00259
-4.15%
$ 2.59 million $ 146,544
Jun 6, 8 AM $ 0.0027
-0.58%
$ 2.7 million $ 143,428
Jun 6, 7 AM $ 0.00271
+0.60%
$ 2.71 million $ 142,844
Jun 6, 6 AM $ 0.00269
+9.18%
$ 2.69 million $ 143,350
Jun 6, 5 AM $ 0.00246
-0.45%
$ 2.46 million $ 138,314
Jun 6, 4 AM $ 0.00248
-4.21%
$ 2.48 million $ 136,669
Jun 6, 3 AM $ 0.0026
-2.04%
$ 2.6 million $ 137,171
Jun 6, 2 AM $ 0.00265
-0.33%
$ 2.65 million $ 135,821
Jun 6, 1 AM $ 0.00266
-4.70%
$ 2.66 million $ 135,442
Jun 6, 12 AM $ 0.00279
+4.92%
$ 2.79 million $ 132,278
Jun 5, 11 PM $ 0.00265
+12.38%
$ 2.65 million $ 130,326
Jun 5, 10 PM $ 0.00235
+11.49%
$ 2.35 million $ 123,378
Jun 5, 9 PM $ 0.00211
+1.24%
$ 2.11 million $ 119,466
Jun 5, 8 PM $ 0.00208
+1.77%
$ 2.08 million $ 122,319
Jun 5, 7 PM $ 0.00205
-1.65%
$ 2.05 million $ 122,227
Jun 5, 6 PM $ 0.00208
-1.50%
$ 2.08 million $ 119,408
Jun 5, 5 PM $ 0.00211
-0.10%
$ 2.11 million $ 120,213
Jun 5, 4 PM $ 0.00212
+1.23%
$ 2.12 million $ 121,070
Jun 5, 3 PM $ 0.00209
-2.10%
$ 2.09 million $ 120,744
Jun 5, 2 PM $ 0.00214
-1.77%
$ 2.14 million $ 120,483
Jun 5, 1 PM $ 0.00219
+0.30%
$ 2.19 million $ 118,493
Jun 5, 12 PM $ 0.00218
-0.16%
$ 2.18 million $ 117,454
Jun 5, 11 AM $ 0.00218
-0.35%
$ 2.18 million $ 121,715
Jun 5, 10 AM $ 0.00219
+1.20%
$ 2.19 million $ 121,860
Jun 5, 9 AM $ 0.00216
+0.85%
$ 2.16 million $ 121,753
Jun 5, 8 AM $ 0.00214
+0.20%
$ 2.14 million $ 122,167
Jun 5, 7 AM $ 0.00214
+1.15%
$ 2.14 million $ 123,169
Jun 5, 6 AM $ 0.00211
-0.65%
$ 2.11 million $ 121,328
Jun 5, 5 AM $ 0.00213
-1.11%
$ 2.13 million $ 122,007
Jun 5, 4 AM $ 0.00215
-1.28%
$ 2.15 million $ 121,844
Jun 5, 3 AM $ 0.00218
-0.32%
$ 2.18 million $ 123,686
Jun 5, 2 AM $ 0.00219
-0.51%
$ 2.19 million $ 125,024
Jun 5, 1 AM $ 0.0022
+1.77%
$ 2.2 million $ 128,671
Jun 5, 12 AM $ 0.00216
+1.12%
$ 2.16 million $ 130,237
Jun 4, 11 PM $ 0.00214
+0.11%
$ 2.14 million $ 131,285
Jun 4, 10 PM $ 0.00214
+0.50%
$ 2.14 million $ 131,808
Jun 4, 9 PM $ 0.00213
-1.38%
$ 2.13 million $ 131,930
Jun 4, 8 PM $ 0.00216
+0.98%
$ 2.16 million $ 130,484
Jun 4, 7 PM $ 0.00213
+0.51%
$ 2.13 million $ 129,556