Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 AM $0.00499
+0.05%
$-- $123,796
11:46 AM $0.00499
+0.00%
$-- $123,753
11:45 AM $0.00499
+0.00%
$-- $123,790
11:44 AM $0.00498
+0.00%
$-- $123,814
11:43 AM $0.00498
+0.00%
$-- $123,814
11:42 AM $0.00498
+0.01%
$-- $123,844
11:41 AM $0.00498
+0.00%
$-- $123,834
11:40 AM $0.00499
+0.00%
$-- $123,841
11:39 AM $0.00499
+0.00%
$-- $123,848
11:38 AM $0.005
+0.00%
$-- $123,868
11:37 AM $0.005
-0.02%
$-- $123,897
11:36 AM $0.00501
+0.00%
$-- $123,932
11:35 AM $0.00501
+0.00%
$-- $123,946
11:34 AM $0.005
+0.00%
$-- $123,950
11:33 AM $0.00501
+0.00%
$-- $123,950
11:32 AM $0.005
+0.09%
$-- $123,894
11:31 AM $0.005
+0.00%
$-- $123,851
11:30 AM $0.005
+0.00%
$-- $123,827
11:29 AM $0.00499
-0.02%
$-- $123,783
11:28 AM $0.00499
+0.00%
$-- $123,807
11:27 AM $0.005
-0.05%
$-- $123,774
11:26 AM $0.00499
+0.00%
$-- $123,797
11:25 AM $0.00499
+0.00%
$-- $123,834
11:24 AM $0.005
+0.00%
$-- $123,861
11:23 AM $0.005
+0.00%
$-- $123,935
11:22 AM $0.005
+0.03%
$-- $123,928
11:21 AM $0.005
+0.00%
$-- $123,925
11:20 AM $0.005
+0.00%
$-- $123,927
11:19 AM $0.005
+0.00%
$-- $123,920
11:18 AM $0.005
-0.02%
$-- $124,016
11:17 AM $0.005
+0.10%
$-- $123,975
11:16 AM $0.00499
+0.00%
$-- $123,965
11:15 AM $0.005
-0.01%
$-- $123,989
11:14 AM $0.005
+0.00%
$-- $124,001
11:13 AM $0.005
+0.00%
$-- $124,001
11:12 AM $0.005
+0.10%
$-- $124,037
11:11 AM $0.00499
+0.00%
$-- $124,133
11:10 AM $0.00499
+0.00%
$-- $124,197
11:09 AM $0.005
+0.00%
$-- $124,202
11:08 AM $0.005
+0.00%
$-- $124,393
11:07 AM $0.00499
+0.03%
$-- $124,365
11:06 AM $0.00499
+0.00%
$-- $124,338
11:05 AM $0.00498
+0.00%
$-- $124,382
11:04 AM $0.00499
+0.00%
$-- $124,375
11:03 AM $0.00498
+0.00%
$-- $124,364
11:02 AM $0.00498
+0.01%
$-- $124,332
11:01 AM $0.00498
+0.00%
$-- $124,275
11:00 AM $0.00498
+0.00%
$-- $124,270
10:59 AM $0.00497
+0.00%
$-- $124,302
10:58 AM $0.00497
+0.00%
$-- $124,334