DOWGE Historical Data

DJI6930 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00213
+0.51%
$ 2.13 million $ 129,556
Jun 4, 6 PM $ 0.00213
-0.61%
$ 2.12 million $ 137,480
Jun 4, 5 PM $ 0.00214
-0.71%
$ 2.14 million $ 137,281
Jun 4, 4 PM $ 0.00215
-1.29%
$ 2.15 million $ 139,385
Jun 4, 3 PM $ 0.00218
-0.49%
$ 2.18 million $ 143,668
Jun 4, 2 PM $ 0.00219
+0.83%
$ 2.19 million $ 152,948
Jun 4, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 154,602
Jun 4, 12 PM $ 0.00217
-0.91%
$ 2.17 million $ 155,286
Jun 4, 11 AM $ 0.00219
-2.27%
$ 2.19 million $ 159,012
Jun 4, 10 AM $ 0.00224
-0.43%
$ 2.24 million $ 172,844
Jun 4, 9 AM $ 0.00225
-1.16%
$ 2.25 million $ 174,714
Jun 4, 8 AM $ 0.00228
-0.39%
$ 2.28 million $ 175,959
Jun 4, 7 AM $ 0.00229
-0.92%
$ 2.29 million $ 181,351
Jun 4, 6 AM $ 0.00231
-0.11%
$ 2.31 million $ 183,553
Jun 4, 5 AM $ 0.00231
-0.54%
$ 2.31 million $ 187,184
Jun 4, 4 AM $ 0.00233
+0.67%
$ 2.33 million $ 188,242
Jun 4, 3 AM $ 0.00232
+2.71%
$ 2.32 million $ 194,381
Jun 4, 2 AM $ 0.00226
+6.06%
$ 2.26 million $ 191,769
Jun 4, 1 AM $ 0.00213
-3.62%
$ 2.13 million $ 185,375
Jun 4, 12 AM $ 0.00221
-1.89%
$ 2.21 million $ 187,017
Jun 3, 11 PM $ 0.00225
+0.76%
$ 2.25 million $ 190,152
Jun 3, 10 PM $ 0.00224
+0.58%
$ 2.24 million $ 195,057
Jun 3, 9 PM $ 0.00222
+0.94%
$ 2.22 million $ 194,434
Jun 3, 8 PM $ 0.0022
+0.05%
$ 2.2 million $ 194,176
Jun 3, 7 PM $ 0.0022
-4.38%
$ 2.2 million $ 193,283
Jun 3, 6 PM $ 0.00231
+0.67%
$ 2.31 million $ 188,273
Jun 3, 5 PM $ 0.00229
+1.59%
$ 2.29 million $ 188,459
Jun 3, 4 PM $ 0.00226
-1.59%
$ 2.26 million $ 184,116
Jun 3, 3 PM $ 0.00229
-3.98%
$ 2.29 million $ 181,395
Jun 3, 2 PM $ 0.00237
+2.44%
$ 2.37 million $ 175,775
Jun 3, 1 PM $ 0.00231
+0.23%
$ 2.31 million $ 170,391
Jun 3, 12 PM $ 0.00231
-2.75%
$ 2.31 million $ 168,268
Jun 3, 11 AM $ 0.00237
-6.64%
$ 2.37 million $ 169,640
Jun 3, 10 AM $ 0.00254
-0.88%
$ 2.54 million $ 158,659
Jun 3, 9 AM $ 0.00256
+1.53%
$ 2.56 million $ 157,914
Jun 3, 8 AM $ 0.00253
+3.72%
$ 2.53 million $ 156,898
Jun 3, 7 AM $ 0.00244
-0.69%
$ 2.44 million $ 150,478
Jun 3, 6 AM $ 0.00246
-2.21%
$ 2.46 million $ 151,164
Jun 3, 5 AM $ 0.00251
-2.19%
$ 2.51 million $ 147,191
Jun 3, 4 AM $ 0.00257
-5.74%
$ 2.57 million $ 148,031
Jun 3, 3 AM $ 0.00273
-2.55%
$ 2.73 million $ 143,964
Jun 3, 2 AM $ 0.0028
-0.90%
$ 2.8 million $ 145,926
Jun 3, 1 AM $ 0.00282
-3.17%
$ 2.82 million $ 144,598
Jun 3, 12 AM $ 0.00292
+5.39%
$ 2.92 million $ 145,977
Jun 2, 11 PM $ 0.00277
+6.03%
$ 2.77 million $ 140,204
Jun 2, 10 PM $ 0.00262
-2.98%
$ 2.62 million $ 131,289
Jun 2, 9 PM $ 0.0027
+0.48%
$ 2.7 million $ 130,061
Jun 2, 8 PM $ 0.00269
+0.21%
$ 2.69 million $ 129,573
Jun 2, 7 PM $ 0.00269
-0.25%
$ 2.69 million $ 128,158
Jun 2, 6 PM $ 0.00269
+0.37%
$ 2.69 million $ 127,218