Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.00201
-1.87%
$2.01 million $91,885
Jul 24, 6 PM $0.00204
+0.58%
$2.04 million $87,580
Jul 24, 5 PM $0.00203
-0.60%
$2.03 million $85,960
Jul 24, 4 PM $0.00204
+1.00%
$2.04 million $85,789
Jul 24, 3 PM $0.00202
-0.34%
$2.02 million $85,024
Jul 24, 2 PM $0.00203
+0.67%
$2.03 million $80,955
Jul 24, 1 PM $0.00202
-0.95%
$2.02 million $81,403
Jul 24, 12 PM $0.00203
-1.32%
$2.03 million $82,180
Jul 24, 11 AM $0.00206
-0.31%
$2.06 million $81,330
Jul 24, 10 AM $0.00207
-0.92%
$2.07 million $88,472
Jul 24, 9 AM $0.00209
+0.08%
$2.09 million $87,669
Jul 24, 8 AM $0.00209
-0.44%
$2.09 million $86,989
Jul 24, 7 AM $0.0021
+0.54%
$2.1 million $85,938
Jul 24, 6 AM $0.00209
-1.07%
$2.09 million $86,192
Jul 24, 5 AM $0.00211
+0.44%
$2.11 million $85,289
Jul 24, 4 AM $0.0021
-0.92%
$2.1 million $87,054
Jul 24, 3 AM $0.00212
+0.49%
$2.12 million $90,340
Jul 24, 2 AM $0.00211
-0.47%
$2.11 million $93,122
Jul 24, 1 AM $0.00212
+0.36%
$2.12 million $94,939
Jul 24, 12 AM $0.00211
+1.67%
$2.11 million $97,612
Jul 23, 11 PM $0.00208
-2.77%
$2.08 million $97,388
Jul 23, 10 PM $0.00214
+0.05%
$2.14 million $96,978
Jul 23, 9 PM $0.00214
+0.03%
$2.14 million $97,283
Jul 23, 8 PM $0.00214
+1.04%
$2.14 million $97,070
Jul 23, 7 PM $0.00212
+0.76%
$2.12 million $96,866
Jul 23, 6 PM $0.0021
-0.36%
$2.1 million $97,829
Jul 23, 5 PM $0.00211
-1.08%
$2.11 million $98,001
Jul 23, 4 PM $0.00214
-1.02%
$2.14 million $100,892
Jul 23, 3 PM $0.00216
-1.24%
$2.16 million $100,130
Jul 23, 2 PM $0.00219
+1.41%
$2.19 million $100,175
Jul 23, 1 PM $0.00216
-4.08%
$2.16 million $100,363
Jul 23, 12 PM $0.00225
-0.61%
$2.25 million $98,979
Jul 23, 11 AM $0.00227
-0.20%
$2.27 million $98,868
Jul 23, 10 AM $0.00227
+1.24%
$2.27 million $92,459
Jul 23, 9 AM $0.00224
+0.53%
$2.24 million $92,108
Jul 23, 8 AM $0.00223
+0.23%
$2.23 million $99,623
Jul 23, 7 AM $0.00223
-0.03%
$2.23 million $100,435
Jul 23, 6 AM $0.00223
-0.26%
$2.23 million $101,744
Jul 23, 5 AM $0.00223
-0.84%
$2.23 million $103,055
Jul 23, 4 AM $0.00225
+0.77%
$2.25 million $102,312
Jul 23, 3 AM $0.00224
-0.44%
$2.24 million $98,744
Jul 23, 2 AM $0.00224
+0.50%
$2.24 million $95,616
Jul 23, 1 AM $0.00223
+1.13%
$2.23 million $94,406
Jul 23, 12 AM $0.00221
+0.56%
$2.21 million $91,927
Jul 22, 11 PM $0.0022
+1.06%
$2.2 million $90,588
Jul 22, 10 PM $0.00218
+0.34%
$2.18 million $90,056
Jul 22, 9 PM $0.00217
+1.79%
$2.17 million $90,025
Jul 22, 8 PM $0.00213
+0.86%
$2.13 million $89,138
Jul 22, 7 PM $0.00211
-0.19%
$2.11 million $89,197
Jul 22, 6 PM $0.00212
-0.13%
$2.12 million $88,022