Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.00212
-0.13%
$2.12 million $88,022
Jul 22, 5 PM $0.00212
-2.46%
$2.12 million $87,959
Jul 22, 4 PM $0.00218
+0.05%
$2.18 million $85,752
Jul 22, 3 PM $0.00217
+1.42%
$2.17 million $87,982
Jul 22, 2 PM $0.00214
+0.92%
$2.14 million $88,455
Jul 22, 1 PM $0.00212
+1.21%
$2.12 million $86,211
Jul 22, 12 PM $0.0021
+0.24%
$2.1 million $87,261
Jul 22, 11 AM $0.00209
+0.20%
$2.09 million $87,367
Jul 22, 10 AM $0.00209
-0.09%
$2.09 million $87,722
Jul 22, 9 AM $0.00209
-0.11%
$2.09 million $87,308
Jul 22, 8 AM $0.00209
-0.10%
$2.09 million $87,016
Jul 22, 7 AM $0.00209
+0.28%
$2.09 million $86,353
Jul 22, 6 AM $0.00209
-1.22%
$2.09 million $85,406
Jul 22, 5 AM $0.00211
+2.43%
$2.11 million $83,443
Jul 22, 4 AM $0.00206
+0.45%
$2.06 million $81,702
Jul 22, 3 AM $0.00205
-0.80%
$2.05 million $81,937
Jul 22, 2 AM $0.00207
-0.47%
$2.07 million $82,229
Jul 22, 1 AM $0.00208
-0.34%
$2.08 million $82,392
Jul 22, 12 AM $0.00208
+0.63%
$2.08 million $82,973
Jul 21, 11 PM $0.00207
+0.67%
$2.07 million $83,366
Jul 21, 10 PM $0.00206
-0.11%
$2.06 million $85,357
Jul 21, 9 PM $0.00206
-0.03%
$2.06 million $85,149
Jul 21, 8 PM $0.00206
+0.00%
$2.06 million $85,245
Jul 21, 7 PM $0.00206
-0.22%
$2.06 million $85,455
Jul 21, 6 PM $0.00207
+0.24%
$2.07 million $86,093
Jul 21, 5 PM $0.00206
-1.41%
$2.06 million $85,928
Jul 21, 4 PM $0.00209
-0.14%
$2.09 million $85,372
Jul 21, 3 PM $0.0021
-0.39%
$2.1 million $83,550
Jul 21, 2 PM $0.0021
-0.42%
$2.1 million $82,546
Jul 21, 1 PM $0.00211
-1.36%
$2.11 million $80,585
Jul 21, 12 PM $0.00214
+0.05%
$2.14 million $80,375
Jul 21, 11 AM $0.00214
+0.57%
$2.14 million $80,141
Jul 21, 10 AM $0.00213
-2.18%
$2.13 million $79,401
Jul 21, 9 AM $0.00217
+0.05%
$2.17 million $78,531
Jul 21, 8 AM $0.00217
-1.10%
$2.17 million $71,694
Jul 21, 7 AM $0.0022
-0.01%
$2.2 million $77,678
Jul 21, 6 AM $0.0022
+0.00%
$2.2 million $77,603
Jul 21, 5 AM $0.0022
+0.22%
$2.2 million $78,931
Jul 21, 4 AM $0.00219
-0.18%
$2.19 million $80,441
Jul 21, 3 AM $0.0022
+0.03%
$2.2 million $82,468
Jul 21, 2 AM $0.00219
-0.60%
$2.19 million $83,784
Jul 21, 1 AM $0.00221
+1.32%
$2.21 million $84,976
Jul 21, 12 AM $0.00218
+0.35%
$2.18 million $85,693
Jul 20, 11 PM $0.00217
-0.40%
$2.17 million $87,539
Jul 20, 10 PM $0.00218
-0.30%
$2.18 million $87,466
Jul 20, 9 PM $0.00219
+0.27%
$2.19 million $90,265
Jul 20, 8 PM $0.00218
+0.15%
$2.18 million $90,758
Jul 20, 7 PM $0.00218
+0.32%
$2.18 million $90,140
Jul 20, 6 PM $0.00217
-0.24%
$2.17 million $89,818
Jul 20, 5 PM $0.00218
-0.65%
$2.18 million $89,180