DOWGE Historical Data

DJI6930 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00371
+1.26%
$ 3.71 million $ 152,947
Feb 17, 1 AM $ 0.00368
-0.68%
$ 3.68 million $ 150,502
Feb 17, 12 AM $ 0.00371
+0.60%
$ 3.71 million $ 151,707
Feb 16, 11 PM $ 0.0037
+0.71%
$ 3.7 million $ 153,258
Feb 16, 10 PM $ 0.00368
+0.00%
$ 3.68 million $ 154,410
Feb 16, 9 PM $ 0.00367
+1.95%
$ 3.67 million $ 152,408
Feb 16, 8 PM $ 0.0036
+0.62%
$ 3.6 million $ 150,126
Feb 16, 7 PM $ 0.00358
-0.08%
$ 3.58 million $ 153,645
Feb 16, 6 PM $ 0.00359
+0.53%
$ 3.59 million $ 154,115
Feb 16, 5 PM $ 0.00357
+0.14%
$ 3.57 million $ 154,655
Feb 16, 4 PM $ 0.00356
-4.66%
$ 3.56 million $ 156,503
Feb 16, 3 PM $ 0.00339
-1.42%
$ 3.39 million $ 153,880
Feb 16, 2 PM $ 0.00343
-0.12%
$ 3.43 million $ 151,873
Feb 16, 1 PM $ 0.00343
-1.21%
$ 3.43 million $ 154,772
Feb 16, 12 PM $ 0.00348
-2.03%
$ 3.48 million $ 153,719
Feb 16, 11 AM $ 0.00355
-0.22%
$ 3.55 million $ 154,505
Feb 16, 10 AM $ 0.00355
-0.17%
$ 3.55 million $ 156,642
Feb 16, 9 AM $ 0.00356
+0.71%
$ 3.56 million $ 158,702
Feb 16, 8 AM $ 0.00354
-0.03%
$ 3.54 million $ 156,400
Feb 16, 7 AM $ 0.00354
+1.93%
$ 3.54 million $ 153,983
Feb 16, 6 AM $ 0.00348
+1.43%
$ 3.48 million $ 152,406
Feb 16, 5 AM $ 0.00344
-1.04%
$ 3.44 million $ 152,789
Feb 16, 4 AM $ 0.00349
-0.03%
$ 3.49 million $ 153,117
Feb 16, 3 AM $ 0.00349
-0.23%
$ 3.49 million $ 155,739
Feb 16, 2 AM $ 0.00351
-1.07%
$ 3.51 million $ 157,472
Feb 16, 1 AM $ 0.00355
+1.58%
$ 3.55 million $ 156,772
Feb 16, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 157,427
Feb 15, 11 PM $ 0.00348
-1.08%
$ 3.48 million $ 157,459
Feb 15, 10 PM $ 0.00353
-0.87%
$ 3.53 million $ 158,323
Feb 15, 9 PM $ 0.00356
+0.62%
$ 3.56 million $ 155,698
Feb 15, 8 PM $ 0.00353
+1.29%
$ 3.53 million $ 153,688
Feb 15, 7 PM $ 0.00349
-0.66%
$ 3.49 million $ 150,999
Feb 15, 6 PM $ 0.00351
+1.27%
$ 3.51 million $ 152,650
Feb 15, 5 PM $ 0.00347
-6.41%
$ 3.47 million $ 157,335
Feb 15, 4 PM $ 0.00372
+0.73%
$ 3.72 million $ 151,234
Feb 15, 3 PM $ 0.00369
-0.08%
$ 3.69 million $ 150,215
Feb 15, 2 PM $ 0.00368
+0.14%
$ 3.68 million $ 149,999
Feb 15, 1 PM $ 0.00369
+0.30%
$ 3.69 million $ 147,869
Feb 15, 12 PM $ 0.00369
-2.10%
$ 3.69 million $ 149,528
Feb 15, 11 AM $ 0.00376
-0.66%
$ 3.76 million $ 151,374
Feb 15, 10 AM $ 0.00379
-0.45%
$ 3.79 million $ 146,468
Feb 15, 9 AM $ 0.00381
+0.61%
$ 3.81 million $ 150,421
Feb 15, 8 AM $ 0.00377
-1.39%
$ 3.77 million $ 148,501
Feb 15, 7 AM $ 0.00382
+1.62%
$ 3.82 million $ 148,613
Feb 15, 6 AM $ 0.00377
-2.64%
$ 3.77 million $ 147,910
Feb 15, 5 AM $ 0.00387
+2.82%
$ 3.87 million $ 147,564
Feb 15, 4 AM $ 0.00377
-2.79%
$ 3.77 million $ 143,029
Feb 15, 3 AM $ 0.00375
+0.81%
$ 3.75 million $ 140,798
Feb 15, 2 AM $ 0.00371
-0.59%
$ 3.71 million $ 141,229
Feb 15, 1 AM $ 0.00377
+0.32%
$ 3.77 million $ 139,816