Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.00218
-0.65%
$2.18 million $89,180
Jul 20, 4 PM $0.00219
-0.10%
$2.19 million $88,473
Jul 20, 3 PM $0.00219
+1.77%
$2.19 million $92,763
Jul 20, 2 PM $0.00216
-0.35%
$2.16 million $93,025
Jul 20, 1 PM $0.00216
-0.33%
$2.16 million $93,529
Jul 20, 12 PM $0.00217
-0.12%
$2.17 million $95,453
Jul 20, 11 AM $0.00217
+0.51%
$2.17 million $95,650
Jul 20, 10 AM $0.00216
-0.13%
$2.16 million $96,188
Jul 20, 9 AM $0.00217
+0.27%
$2.17 million $96,251
Jul 20, 8 AM $0.00216
+2.44%
$2.16 million $97,226
Jul 20, 7 AM $0.00211
+0.24%
$2.11 million $94,806
Jul 20, 6 AM $0.0021
+0.39%
$2.1 million $96,524
Jul 20, 5 AM $0.00209
-0.62%
$2.09 million $96,582
Jul 20, 4 AM $0.00211
+0.00%
$2.11 million $99,369
Jul 20, 3 AM $0.00211
+0.04%
$2.11 million $99,165
Jul 20, 2 AM $0.00211
+0.90%
$2.11 million $99,174
Jul 20, 1 AM $0.00209
-0.07%
$2.09 million $98,981
Jul 20, 12 AM $0.00209
+0.48%
$2.09 million $98,307
Jul 19, 11 PM $0.00208
-1.31%
$2.08 million $97,468
Jul 19, 10 PM $0.00211
-0.83%
$2.11 million $97,032
Jul 19, 9 PM $0.00213
-0.86%
$2.13 million $98,285
Jul 19, 8 PM $0.00215
-1.68%
$2.15 million $98,289
Jul 19, 7 PM $0.00219
+0.62%
$2.19 million $100,289
Jul 19, 6 PM $0.00217
+0.07%
$2.17 million $101,239
Jul 19, 5 PM $0.00217
-0.23%
$2.17 million $102,822
Jul 19, 4 PM $0.00217
-3.04%
$2.17 million $103,650
Jul 19, 3 PM $0.00224
-0.28%
$2.24 million $103,618
Jul 19, 2 PM $0.00225
-0.10%
$2.25 million $103,014
Jul 19, 1 PM $0.00225
-0.39%
$2.25 million $102,663
Jul 19, 12 PM $0.00226
-1.13%
$2.26 million $101,629
Jul 19, 11 AM $0.00229
-0.02%
$2.29 million $101,965
Jul 19, 10 AM $0.00229
+0.17%
$2.29 million $102,228
Jul 19, 9 AM $0.00228
-0.49%
$2.28 million $101,663
Jul 19, 8 AM $0.00229
-0.85%
$2.29 million $102,108
Jul 19, 7 AM $0.00231
+4.17%
$2.31 million $102,740
Jul 19, 6 AM $0.00222
+0.49%
$2.22 million $100,189
Jul 19, 5 AM $0.00221
-3.00%
$2.21 million $99,643
Jul 19, 4 AM $0.00228
+0.39%
$2.28 million $98,580
Jul 19, 3 AM $0.00227
-0.11%
$2.27 million $97,294
Jul 19, 2 AM $0.00227
+0.65%
$2.27 million $96,346
Jul 19, 1 AM $0.00226
-0.07%
$2.26 million $94,667
Jul 19, 12 AM $0.00226
+0.12%
$2.26 million $93,383
Jul 18, 11 PM $0.00226
+0.12%
$2.26 million $92,941
Jul 18, 10 PM $0.00225
-0.20%
$2.25 million $91,440
Jul 18, 9 PM $0.00226
+0.13%
$2.26 million $89,639
Jul 18, 8 PM $0.00225
-0.52%
$2.25 million $88,082
Jul 18, 7 PM $0.00226
-0.03%
$2.26 million $87,441
Jul 18, 6 PM $0.00226
+0.24%
$2.26 million $86,442
Jul 18, 5 PM $0.00226
-0.05%
$2.26 million $85,241
Jul 18, 4 PM $0.00226
-2.76%
$2.26 million $85,951