DOWGE Historical Data

DJI6930 Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00283
-0.35%
$ 2.83 million $ 132,341
May 31, 3 PM $ 0.00284
+1.18%
$ 2.84 million $ 131,387
May 31, 2 PM $ 0.00281
-1.09%
$ 2.81 million $ 131,515
May 31, 1 PM $ 0.00284
-1.54%
$ 2.84 million $ 132,149
May 31, 12 PM $ 0.00287
-0.03%
$ 2.87 million $ 132,141
May 31, 11 AM $ 0.00288
-0.28%
$ 2.88 million $ 133,224
May 31, 10 AM $ 0.00288
-0.05%
$ 2.88 million $ 132,560
May 31, 9 AM $ 0.00289
+0.35%
$ 2.89 million $ 133,193
May 31, 8 AM $ 0.00288
-1.25%
$ 2.88 million $ 134,206
May 31, 7 AM $ 0.00292
+1.61%
$ 2.92 million $ 133,454
May 31, 6 AM $ 0.00287
-0.02%
$ 2.87 million $ 133,657
May 31, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 133,466
May 31, 4 AM $ 0.00287
+0.50%
$ 2.87 million $ 132,697
May 31, 3 AM $ 0.00285
-0.27%
$ 2.85 million $ 133,144
May 31, 2 AM $ 0.00286
-0.40%
$ 2.86 million $ 134,617
May 31, 1 AM $ 0.00287
+0.40%
$ 2.87 million $ 136,730
May 31, 12 AM $ 0.00286
-0.20%
$ 2.86 million $ 137,332
May 30, 11 PM $ 0.00287
+1.13%
$ 2.87 million $ 136,919
May 30, 10 PM $ 0.00283
-1.09%
$ 2.83 million $ 136,613
May 30, 9 PM $ 0.00287
+2.39%
$ 2.87 million $ 138,329
May 30, 8 PM $ 0.0028
+0.56%
$ 2.8 million $ 144,847
May 30, 7 PM $ 0.00278
-0.25%
$ 2.78 million $ 145,700
May 30, 6 PM $ 0.00279
-1.49%
$ 2.79 million $ 146,519
May 30, 5 PM $ 0.00283
-1.43%
$ 2.83 million $ 147,875
May 30, 4 PM $ 0.00292
-4.19%
$ 2.92 million $ 145,772
May 30, 3 PM $ 0.00305
+0.63%
$ 3.05 million $ 137,338
May 30, 2 PM $ 0.00303
+0.94%
$ 3.03 million $ 136,312
May 30, 1 PM $ 0.00299
-0.86%
$ 2.99 million $ 135,948
May 30, 12 PM $ 0.00301
-0.93%
$ 3.01 million $ 135,838
May 30, 11 AM $ 0.00304
+0.18%
$ 3.04 million $ 135,132
May 30, 10 AM $ 0.00303
-0.32%
$ 3.03 million $ 136,806
May 30, 9 AM $ 0.00304
+0.14%
$ 3.04 million $ 136,230
May 30, 8 AM $ 0.00304
-0.12%
$ 3.04 million $ 136,799
May 30, 7 AM $ 0.00304
-0.15%
$ 3.04 million $ 136,508
May 30, 6 AM $ 0.00304
+0.29%
$ 3.04 million $ 138,096
May 30, 5 AM $ 0.00303
+0.22%
$ 3.03 million $ 137,668
May 30, 4 AM $ 0.00302
-0.13%
$ 3.02 million $ 138,159
May 30, 3 AM $ 0.00303
+0.44%
$ 3.03 million $ 139,603
May 30, 2 AM $ 0.00302
+0.95%
$ 3.02 million $ 139,397
May 30, 1 AM $ 0.00298
+1.76%
$ 2.98 million $ 137,285
May 30, 12 AM $ 0.00294
-0.06%
$ 2.94 million $ 135,025
May 29, 11 PM $ 0.00294
-1.63%
$ 2.94 million $ 135,473
May 29, 10 PM $ 0.00299
+0.59%
$ 2.99 million $ 134,492
May 29, 9 PM $ 0.00297
+1.94%
$ 2.97 million $ 132,055
May 29, 8 PM $ 0.00291
+5.85%
$ 2.91 million $ 127,873
May 29, 7 PM $ 0.00275
+0.64%
$ 2.75 million $ 132,064
May 29, 6 PM $ 0.00274
-1.46%
$ 2.74 million $ 130,609
May 29, 5 PM $ 0.00278
-0.86%
$ 2.78 million $ 133,330
May 29, 4 PM $ 0.0028
+0.11%
$ 2.8 million $ 134,194
May 29, 3 PM $ 0.0028
+0.10%
$ 2.8 million $ 133,209