DOWGE Historical Data

DJI6930 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00377
+0.32%
$ 3.77 million $ 139,816
Feb 15, 12 AM $ 0.00376
+0.83%
$ 3.76 million $ 135,988
Feb 14, 11 PM $ 0.00373
-1.24%
$ 3.73 million $ 136,540
Feb 14, 10 PM $ 0.00379
+1.04%
$ 3.79 million $ 137,744
Feb 14, 9 PM $ 0.00374
-0.74%
$ 3.74 million $ 141,654
Feb 14, 8 PM $ 0.00376
+0.03%
$ 3.76 million $ 143,510
Feb 14, 7 PM $ 0.00376
-0.48%
$ 3.76 million $ 143,230
Feb 14, 6 PM $ 0.00378
-0.60%
$ 3.78 million $ 143,263
Feb 14, 5 PM $ 0.00379
+1.96%
$ 3.79 million $ 139,055
Feb 14, 4 PM $ 0.00371
-0.11%
$ 3.71 million $ 143,744
Feb 14, 3 PM $ 0.00372
-0.98%
$ 3.72 million $ 144,651
Feb 14, 2 PM $ 0.00376
+1.16%
$ 3.76 million $ 143,361
Feb 14, 1 PM $ 0.00372
+0.05%
$ 3.72 million $ 144,370
Feb 14, 12 PM $ 0.00372
-2.31%
$ 3.72 million $ 144,842
Feb 14, 11 AM $ 0.00381
+0.05%
$ 3.81 million $ 141,713
Feb 14, 10 AM $ 0.0038
-0.13%
$ 3.8 million $ 143,780
Feb 14, 9 AM $ 0.0038
-0.96%
$ 3.8 million $ 141,349
Feb 14, 8 AM $ 0.00383
+3.96%
$ 3.83 million $ 146,998
Feb 14, 7 AM $ 0.00368
-1.18%
$ 3.68 million $ 146,375
Feb 14, 6 AM $ 0.00373
+0.57%
$ 3.73 million $ 145,728
Feb 14, 5 AM $ 0.0037
+0.08%
$ 3.7 million $ 148,156
Feb 14, 4 AM $ 0.0037
-1.12%
$ 3.7 million $ 153,455
Feb 14, 3 AM $ 0.00374
+2.63%
$ 3.74 million $ 151,900
Feb 14, 2 AM $ 0.00356
-0.17%
$ 3.56 million $ 153,802
Feb 14, 1 AM $ 0.00356
-0.20%
$ 3.56 million $ 156,417
Feb 14, 12 AM $ 0.00358
+0.42%
$ 3.58 million $ 157,367
Feb 13, 11 PM $ 0.00357
+1.25%
$ 3.57 million $ 157,770
Feb 13, 10 PM $ 0.00353
+0.71%
$ 3.53 million $ 155,280
Feb 13, 9 PM $ 0.00351
-0.57%
$ 3.51 million $ 154,940
Feb 13, 8 PM $ 0.00353
+0.66%
$ 3.53 million $ 153,548
Feb 13, 7 PM $ 0.00352
-2.87%
$ 3.52 million $ 156,265
Feb 13, 6 PM $ 0.0037
+0.57%
$ 3.7 million $ 152,565
Feb 13, 5 PM $ 0.00366
-3.45%
$ 3.66 million $ 156,930
Feb 13, 4 PM $ 0.0038
+9.71%
$ 3.8 million $ 154,092
Feb 13, 3 PM $ 0.00346
+4.94%
$ 3.46 million $ 152,484
Feb 13, 2 PM $ 0.0033
+3.19%
$ 3.3 million $ 155,184
Feb 13, 1 PM $ 0.0032
+1.88%
$ 3.2 million $ 156,214
Feb 13, 12 PM $ 0.00314
+1.13%
$ 3.14 million $ 152,128
Feb 13, 11 AM $ 0.0031
-0.13%
$ 3.1 million $ 152,329
Feb 13, 10 AM $ 0.0031
+0.45%
$ 3.1 million $ 153,250
Feb 13, 9 AM $ 0.0031
-1.49%
$ 3.1 million $ 152,820
Feb 13, 8 AM $ 0.00312
+0.16%
$ 3.12 million $ 151,719
Feb 13, 7 AM $ 0.00311
+0.55%
$ 3.11 million $ 149,805
Feb 13, 6 AM $ 0.00308
-1.16%
$ 3.08 million $ 148,712
Feb 13, 5 AM $ 0.00312
-2.35%
$ 3.12 million $ 148,681
Feb 13, 4 AM $ 0.00319
-0.72%
$ 3.19 million $ 144,299
Feb 13, 3 AM $ 0.00321
+0.22%
$ 3.21 million $ 145,196
Feb 13, 2 AM $ 0.0032
+2.27%
$ 3.2 million $ 143,919
Feb 13, 1 AM $ 0.0031
+2.10%
$ 3.1 million $ 141,325
Feb 13, 12 AM $ 0.00304
+5.74%
$ 3.04 million $ 142,101