DOWGE Historical Data

DJI6930 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00304
+5.74%
$ 3.04 million $ 142,101
Feb 12, 11 PM $ 0.00288
+0.14%
$ 2.88 million $ 139,054
Feb 12, 10 PM $ 0.00286
+0.92%
$ 2.86 million $ 137,046
Feb 12, 9 PM $ 0.00309
+0.19%
$ 3.09 million $ 139,481
Feb 12, 8 PM $ 0.00308
-1.38%
$ 3.08 million $ 139,240
Feb 12, 7 PM $ 0.00313
+0.29%
$ 3.13 million $ 139,254
Feb 12, 6 PM $ 0.00312
-3.10%
$ 3.12 million $ 141,514
Feb 12, 5 PM $ 0.00323
+0.12%
$ 3.23 million $ 137,443
Feb 12, 4 PM $ 0.00323
-3.20%
$ 3.23 million $ 138,104
Feb 12, 3 PM $ 0.00334
-2.31%
$ 3.34 million $ 137,684
Feb 12, 2 PM $ 0.00343
-1.38%
$ 3.43 million $ 134,874
Feb 12, 1 PM $ 0.00347
+3.99%
$ 3.47 million $ 135,481
Feb 12, 12 PM $ 0.00333
-0.98%
$ 3.33 million $ 133,041
Feb 12, 11 AM $ 0.00336
+0.21%
$ 3.36 million $ 130,925
Feb 12, 10 AM $ 0.00335
+0.57%
$ 3.35 million $ 130,370
Feb 12, 9 AM $ 0.00334
-0.77%
$ 3.34 million $ 130,863
Feb 12, 8 AM $ 0.00336
+1.94%
$ 3.36 million $ 128,357
Feb 12, 7 AM $ 0.0033
+1.73%
$ 3.3 million $ 128,404
Feb 12, 6 AM $ 0.00325
+0.06%
$ 3.25 million $ 130,326
Feb 12, 5 AM $ 0.00324
-0.03%
$ 3.24 million $ 130,682
Feb 12, 4 AM $ 0.00324
+0.56%
$ 3.24 million $ 131,775
Feb 12, 3 AM $ 0.00321
+0.56%
$ 3.21 million $ 129,615
Feb 12, 2 AM $ 0.0032
+5.51%
$ 3.2 million $ 130,735
Feb 12, 1 AM $ 0.00303
+0.56%
$ 3.03 million $ 135,017
Feb 12, 12 AM $ 0.00302
+1.04%
$ 3.02 million $ 138,544
Feb 11, 11 PM $ 0.00298
-0.60%
$ 2.98 million $ 140,159
Feb 11, 10 PM $ 0.003
+0.67%
$ 3 million $ 146,265
Feb 11, 9 PM $ 0.00298
-2.32%
$ 2.98 million $ 143,145
Feb 11, 8 PM $ 0.00306
-0.20%
$ 3.06 million $ 143,762
Feb 11, 7 PM $ 0.00308
-0.10%
$ 3.08 million $ 143,089
Feb 11, 6 PM $ 0.00308
+0.62%
$ 3.08 million $ 146,388
Feb 11, 5 PM $ 0.00308
+0.92%
$ 3.08 million $ 147,067
Feb 11, 4 PM $ 0.00306
-1.42%
$ 3.06 million $ 145,774
Feb 11, 3 PM $ 0.00311
-2.33%
$ 3.11 million $ 146,747
Feb 11, 2 PM $ 0.00318
+1.31%
$ 3.18 million $ 149,669
Feb 11, 1 PM $ 0.00313
-0.19%
$ 3.13 million $ 146,890
Feb 11, 12 PM $ 0.00312
+3.72%
$ 3.12 million $ 147,259
Feb 11, 11 AM $ 0.00294
-1.64%
$ 2.94 million $ 151,049
Feb 11, 10 AM $ 0.00298
-0.40%
$ 2.98 million $ 150,102
Feb 11, 9 AM $ 0.00299
-0.37%
$ 2.99 million $ 148,915
Feb 11, 8 AM $ 0.003
-1.51%
$ 3 million $ 152,779
Feb 11, 7 AM $ 0.00312
+2.60%
$ 3.12 million $ 154,624
Feb 11, 6 AM $ 0.00305
-7.56%
$ 3.05 million $ 155,251
Feb 11, 5 AM $ 0.0033
-0.15%
$ 3.3 million $ 150,414
Feb 11, 4 AM $ 0.00329
-1.76%
$ 3.29 million $ 153,753
Feb 11, 3 AM $ 0.00336
-0.03%
$ 3.36 million $ 160,051
Feb 11, 2 AM $ 0.00336
-1.93%
$ 3.36 million $ 155,259
Feb 11, 1 AM $ 0.00343
+0.18%
$ 3.43 million $ 156,215
Feb 11, 12 AM $ 0.00343
-0.44%
$ 3.43 million $ 154,717
Feb 10, 11 PM $ 0.00344
+3.21%
$ 3.44 million $ 153,309