DOWGE Historical Data

DJI6930 Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0028
+0.10%
$ 2.8 million $ 133,209
May 29, 2 PM $ 0.00279
-0.63%
$ 2.79 million $ 134,840
May 29, 1 PM $ 0.00281
-1.24%
$ 2.81 million $ 135,757
May 29, 12 PM $ 0.00284
+0.31%
$ 2.84 million $ 136,873
May 29, 11 AM $ 0.00283
-0.52%
$ 2.83 million $ 139,080
May 29, 10 AM $ 0.00285
+0.77%
$ 2.85 million $ 138,788
May 29, 9 AM $ 0.00283
+0.41%
$ 2.83 million $ 139,778
May 29, 8 AM $ 0.00281
-0.19%
$ 2.81 million $ 138,542
May 29, 7 AM $ 0.00282
+2.20%
$ 2.82 million $ 138,462
May 29, 6 AM $ 0.00276
+0.98%
$ 2.76 million $ 136,501
May 29, 5 AM $ 0.00273
-0.93%
$ 2.73 million $ 138,424
May 29, 4 AM $ 0.00276
+0.10%
$ 2.76 million $ 138,381
May 29, 3 AM $ 0.00276
-2.04%
$ 2.76 million $ 137,845
May 29, 2 AM $ 0.00281
+0.50%
$ 2.81 million $ 139,121
May 29, 1 AM $ 0.0028
+2.19%
$ 2.8 million $ 139,891
May 29, 12 AM $ 0.00274
-0.30%
$ 2.74 million $ 138,337
May 28, 11 PM $ 0.00276
-0.43%
$ 2.76 million $ 137,928
May 28, 10 PM $ 0.00277
+1.13%
$ 2.77 million $ 139,322
May 28, 9 PM $ 0.00274
+0.41%
$ 2.74 million $ 145,213
May 28, 8 PM $ 0.00273
-0.50%
$ 2.73 million $ 145,485
May 28, 7 PM $ 0.00274
+0.86%
$ 2.74 million $ 137,717
May 28, 6 PM $ 0.00271
-1.93%
$ 2.71 million $ 136,253
May 28, 5 PM $ 0.00277
-1.45%
$ 2.77 million $ 135,204
May 28, 4 PM $ 0.00282
-0.08%
$ 2.82 million $ 139,155
May 28, 3 PM $ 0.00282
-2.71%
$ 2.82 million $ 147,733
May 28, 2 PM $ 0.00289
-0.78%
$ 2.89 million $ 148,611
May 28, 1 PM $ 0.00291
-0.20%
$ 2.91 million $ 149,269
May 28, 12 PM $ 0.00292
-1.59%
$ 2.92 million $ 149,835
May 28, 11 AM $ 0.00296
+0.62%
$ 2.96 million $ 149,850
May 28, 10 AM $ 0.00295
-0.19%
$ 2.95 million $ 150,501
May 28, 9 AM $ 0.00295
+0.41%
$ 2.95 million $ 153,329
May 28, 8 AM $ 0.00294
-0.56%
$ 2.94 million $ 153,893
May 28, 7 AM $ 0.00296
+0.13%
$ 2.96 million $ 153,694
May 28, 6 AM $ 0.00296
+0.61%
$ 2.96 million $ 153,394
May 28, 5 AM $ 0.00294
+0.04%
$ 2.94 million $ 155,045
May 28, 4 AM $ 0.00294
-0.45%
$ 2.94 million $ 156,436
May 28, 3 AM $ 0.00295
-2.47%
$ 2.95 million $ 156,026
May 28, 2 AM $ 0.00302
-0.37%
$ 3.02 million $ 157,694
May 28, 1 AM $ 0.00304
+0.09%
$ 3.04 million $ 161,274
May 28, 12 AM $ 0.00304
+0.99%
$ 3.04 million $ 173,154
May 27, 11 PM $ 0.00301
-1.02%
$ 3.01 million $ 171,161
May 27, 10 PM $ 0.00304
-3.54%
$ 3.04 million $ 171,114
May 27, 9 PM $ 0.00316
+0.90%
$ 3.16 million $ 192,957
May 27, 8 PM $ 0.00313
-2.30%
$ 3.13 million $ 192,717
May 27, 7 PM $ 0.00321
+0.14%
$ 3.21 million $ 192,960
May 27, 6 PM $ 0.0032
-0.32%
$ 3.2 million $ 193,469
May 27, 5 PM $ 0.00321
-4.53%
$ 3.21 million $ 192,883
May 27, 4 PM $ 0.00337
+8.46%
$ 3.37 million $ 193,764
May 27, 3 PM $ 0.00311
-0.57%
$ 3.1 million $ 178,353
May 27, 2 PM $ 0.00312
+1.30%
$ 3.12 million $ 176,918