Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.00226
-2.76%
$2.26 million $85,951
Jul 18, 3 PM $0.00232
-0.01%
$2.32 million $85,394
Jul 18, 2 PM $0.00232
+1.45%
$2.32 million $86,474
Jul 18, 1 PM $0.00229
+0.23%
$2.29 million $89,512
Jul 18, 12 PM $0.00228
-0.37%
$2.28 million $90,751
Jul 18, 11 AM $0.00229
+0.11%
$2.29 million $93,531
Jul 18, 10 AM $0.00229
+0.10%
$2.29 million $98,777
Jul 18, 9 AM $0.00229
-0.32%
$2.29 million $98,850
Jul 18, 8 AM $0.00229
-0.03%
$2.29 million $98,649
Jul 18, 7 AM $0.00229
-0.48%
$2.29 million $97,750
Jul 18, 6 AM $0.00231
-0.08%
$2.31 million $97,242
Jul 18, 5 AM $0.00231
+3.77%
$2.31 million $96,018
Jul 18, 4 AM $0.00222
-0.34%
$2.22 million $90,377
Jul 18, 3 AM $0.00223
+0.50%
$2.23 million $90,013
Jul 18, 2 AM $0.00222
-0.21%
$2.22 million $90,092
Jul 18, 1 AM $0.00222
+0.10%
$2.22 million $91,935
Jul 18, 12 AM $0.00222
+0.24%
$2.22 million $92,458
Jul 17, 11 PM $0.00222
-0.09%
$2.22 million $92,142
Jul 17, 10 PM $0.00222
-0.25%
$2.22 million $92,273
Jul 17, 9 PM $0.00223
-0.33%
$2.23 million $95,033
Jul 17, 8 PM $0.00223
+0.00%
$2.23 million $94,175
Jul 17, 7 PM $0.00224
+0.01%
$2.23 million $92,785
Jul 17, 6 PM $0.00224
+0.16%
$2.24 million $92,205
Jul 17, 5 PM $0.00223
+1.62%
$2.23 million $92,315
Jul 17, 4 PM $0.00219
+0.70%
$2.19 million $90,126
Jul 17, 3 PM $0.00218
+0.41%
$2.17 million $88,820
Jul 17, 2 PM $0.00217
+1.95%
$2.17 million $87,931
Jul 17, 1 PM $0.00212
+2.34%
$2.12 million $85,053
Jul 17, 12 PM $0.00207
-2.62%
$2.07 million $85,314
Jul 17, 11 AM $0.00213
+0.16%
$2.13 million $83,346
Jul 17, 10 AM $0.00212
-0.42%
$2.12 million $80,116
Jul 17, 9 AM $0.00213
+0.61%
$2.13 million $80,299
Jul 17, 8 AM $0.00212
+0.22%
$2.12 million $79,987
Jul 17, 7 AM $0.00211
-0.12%
$2.11 million $87,371
Jul 17, 6 AM $0.00212
+0.40%
$2.12 million $87,699
Jul 17, 5 AM $0.00211
-0.35%
$2.11 million $88,602
Jul 17, 4 AM $0.00211
+0.20%
$2.11 million $90,896
Jul 17, 3 AM $0.00211
+1.14%
$2.11 million $91,611
Jul 17, 2 AM $0.00209
-0.08%
$2.09 million $91,698
Jul 17, 1 AM $0.00209
-1.86%
$2.09 million $91,823
Jul 17, 12 AM $0.00213
+0.53%
$2.13 million $92,539
Jul 16, 11 PM $0.00212
-0.46%
$2.12 million $92,929
Jul 16, 10 PM $0.00213
-2.15%
$2.13 million $96,830
Jul 16, 9 PM $0.00218
+0.25%
$2.18 million $94,834
Jul 16, 8 PM $0.00217
+0.11%
$2.17 million $96,450
Jul 16, 7 PM $0.00217
-0.19%
$2.17 million $97,431
Jul 16, 6 PM $0.00217
+0.01%
$2.17 million $98,478
Jul 16, 5 PM $0.00217
-1.00%
$2.17 million $100,702
Jul 16, 4 PM $0.00219
+0.02%
$2.19 million $100,648
Jul 16, 3 PM $0.00219
+0.14%
$2.19 million $101,065