Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 AM $0.00498
+0.00%
$-- $123,504
11:57 AM $0.00498
+0.00%
$-- $123,514
11:56 AM $0.00498
+0.00%
$-- $123,576
11:55 AM $0.00498
-0.09%
$-- $123,610
11:54 AM $0.00498
+0.00%
$-- $123,438
11:53 AM $0.00499
+0.00%
$-- $123,463
11:52 AM $0.00498
+0.02%
$-- $123,484
11:51 AM $0.00499
+0.00%
$-- $123,448
11:50 AM $0.00499
+0.06%
$-- $123,422
11:49 AM $0.00499
+0.00%
$-- $123,772
11:48 AM $0.00499
+0.00%
$-- $123,773
11:47 AM $0.00499
+0.05%
$-- $123,796
11:46 AM $0.00499
+0.00%
$-- $123,753
11:45 AM $0.00499
+0.00%
$-- $123,790
11:44 AM $0.00498
+0.00%
$-- $123,814
11:43 AM $0.00498
+0.00%
$-- $123,814
11:42 AM $0.00498
+0.01%
$-- $123,844
11:41 AM $0.00498
+0.00%
$-- $123,834
11:40 AM $0.00499
+0.00%
$-- $123,841
11:39 AM $0.00499
+0.00%
$-- $123,848
11:38 AM $0.005
+0.00%
$-- $123,868
11:37 AM $0.005
-0.02%
$-- $123,897
11:36 AM $0.00501
+0.00%
$-- $123,932
11:35 AM $0.00501
+0.00%
$-- $123,946
11:34 AM $0.005
+0.00%
$-- $123,950
11:33 AM $0.00501
+0.00%
$-- $123,950
11:32 AM $0.005
+0.09%
$-- $123,894
11:31 AM $0.005
+0.00%
$-- $123,851
11:30 AM $0.005
+0.00%
$-- $123,827
11:29 AM $0.00499
-0.02%
$-- $123,783
11:28 AM $0.00499
+0.00%
$-- $123,807
11:27 AM $0.005
-0.05%
$-- $123,774
11:26 AM $0.00499
+0.00%
$-- $123,797
11:25 AM $0.00499
+0.00%
$-- $123,834
11:24 AM $0.005
+0.00%
$-- $123,861
11:23 AM $0.005
+0.00%
$-- $123,935
11:22 AM $0.005
+0.03%
$-- $123,928
11:21 AM $0.005
+0.00%
$-- $123,925
11:20 AM $0.005
+0.00%
$-- $123,927
11:19 AM $0.005
+0.00%
$-- $123,920
11:18 AM $0.005
-0.02%
$-- $124,016
11:17 AM $0.005
+0.10%
$-- $123,975
11:16 AM $0.00499
+0.00%
$-- $123,965
11:15 AM $0.005
-0.01%
$-- $123,989
11:14 AM $0.005
+0.00%
$-- $124,001
11:13 AM $0.005
+0.00%
$-- $124,001
11:12 AM $0.005
+0.10%
$-- $124,037
11:11 AM $0.00499
+0.00%
$-- $124,133
11:10 AM $0.00499
+0.00%
$-- $124,197
11:09 AM $0.005
+0.00%
$-- $124,202