Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.00219
+0.14%
$2.19 million $101,065
Jul 16, 2 PM $0.00219
-0.29%
$2.19 million $101,508
Jul 16, 1 PM $0.00219
-2.25%
$2.19 million $101,176
Jul 16, 12 PM $0.00224
-0.11%
$2.24 million $100,674
Jul 16, 11 AM $0.00225
-0.59%
$2.25 million $100,692
Jul 16, 10 AM $0.00226
+0.06%
$2.26 million $99,979
Jul 16, 9 AM $0.00226
-0.12%
$2.26 million $101,069
Jul 16, 8 AM $0.00226
-0.37%
$2.26 million $102,826
Jul 16, 7 AM $0.00227
-1.34%
$2.27 million $95,982
Jul 16, 6 AM $0.0023
+0.03%
$2.3 million $95,269
Jul 16, 5 AM $0.0023
+0.62%
$2.3 million $95,240
Jul 16, 4 AM $0.00228
-0.48%
$2.28 million $94,201
Jul 16, 3 AM $0.0023
-0.05%
$2.3 million $93,383
Jul 16, 2 AM $0.0023
+2.54%
$2.29 million $94,355
Jul 16, 1 AM $0.00224
+1.09%
$2.24 million $93,327
Jul 16, 12 AM $0.00221
-0.32%
$2.21 million $92,401
Jul 15, 11 PM $0.00222
-1.15%
$2.22 million $92,564
Jul 15, 10 PM $0.00225
+0.41%
$2.25 million $88,038
Jul 15, 9 PM $0.00224
+2.51%
$2.24 million $88,007
Jul 15, 8 PM $0.00218
+0.61%
$2.18 million $88,673
Jul 15, 7 PM $0.00217
-1.64%
$2.17 million $93,381
Jul 15, 6 PM $0.00221
-1.89%
$2.21 million $94,354
Jul 15, 5 PM $0.00225
+0.22%
$2.25 million $92,555
Jul 15, 4 PM $0.00225
+0.35%
$2.25 million $91,859
Jul 15, 3 PM $0.00224
-0.14%
$2.24 million $90,961
Jul 15, 2 PM $0.00224
-0.34%
$2.24 million $90,149
Jul 15, 1 PM $0.00225
+0.52%
$2.25 million $90,234
Jul 15, 12 PM $0.00223
+0.48%
$2.23 million $90,281
Jul 15, 11 AM $0.00222
+0.03%
$2.22 million $90,116
Jul 15, 10 AM $0.00222
-0.11%
$2.22 million $89,547
Jul 15, 9 AM $0.00223
+0.41%
$2.23 million $91,416
Jul 15, 8 AM $0.00222
-0.05%
$2.22 million $89,867
Jul 15, 7 AM $0.00222
-0.46%
$2.22 million $90,759
Jul 15, 6 AM $0.00223
+0.51%
$2.23 million $91,443
Jul 15, 5 AM $0.00222
+0.64%
$2.22 million $91,252
Jul 15, 4 AM $0.0022
+0.00%
$2.2 million $92,210
Jul 15, 3 AM $0.0022
-1.30%
$2.2 million $92,913
Jul 15, 2 AM $0.00222
-0.18%
$2.22 million $94,030
Jul 15, 1 AM $0.00223
+0.11%
$2.23 million $93,604
Jul 15, 12 AM $0.00223
-0.14%
$2.23 million $94,033
Jul 14, 11 PM $0.00223
+0.43%
$2.23 million $94,864
Jul 14, 10 PM $0.00222
+0.50%
$2.22 million $94,821
Jul 14, 9 PM $0.00221
-0.08%
$2.21 million $95,769
Jul 14, 8 PM $0.00221
-0.13%
$2.21 million $95,700
Jul 14, 7 PM $0.00221
-2.11%
$2.21 million $90,816
Jul 14, 6 PM $0.00226
+0.40%
$2.26 million $88,590
Jul 14, 5 PM $0.00225
-0.63%
$2.25 million $93,794
Jul 14, 4 PM $0.00227
+0.15%
$2.27 million $95,420
Jul 14, 3 PM $0.00226
+0.25%
$2.26 million $98,666
Jul 14, 2 PM $0.00226
-0.96%
$2.26 million $101,200