DOWGE Historical Data

DJI6930 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00344
+3.21%
$ 3.44 million $ 153,309
Feb 10, 10 PM $ 0.00334
+0.24%
$ 3.34 million $ 151,745
Feb 10, 9 PM $ 0.00333
-0.42%
$ 3.33 million $ 153,980
Feb 10, 8 PM $ 0.00337
-1.86%
$ 3.37 million $ 155,784
Feb 10, 7 PM $ 0.00342
+3.11%
$ 3.42 million $ 154,168
Feb 10, 6 PM $ 0.00329
+0.30%
$ 3.29 million $ 150,476
Feb 10, 5 PM $ 0.00328
-2.18%
$ 3.28 million $ 153,184
Feb 10, 4 PM $ 0.00336
-0.09%
$ 3.36 million $ 152,139
Feb 10, 3 PM $ 0.00336
+0.48%
$ 3.36 million $ 153,219
Feb 10, 2 PM $ 0.00334
-1.24%
$ 3.34 million $ 155,089
Feb 10, 1 PM $ 0.00342
+1.06%
$ 3.42 million $ 154,877
Feb 10, 12 PM $ 0.00339
+1.23%
$ 3.39 million $ 158,755
Feb 10, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 156,579
Feb 10, 10 AM $ 0.00335
-0.27%
$ 3.35 million $ 161,006
Feb 10, 9 AM $ 0.00337
-0.27%
$ 3.37 million $ 163,667
Feb 10, 8 AM $ 0.00337
+0.84%
$ 3.37 million $ 162,232
Feb 10, 7 AM $ 0.00334
+2.36%
$ 3.34 million $ 161,474
Feb 10, 6 AM $ 0.00327
-0.52%
$ 3.27 million $ 162,402
Feb 10, 5 AM $ 0.00328
-0.51%
$ 3.28 million $ 166,779
Feb 10, 4 AM $ 0.0033
+0.61%
$ 3.3 million $ 164,092
Feb 10, 3 AM $ 0.00328
-0.88%
$ 3.28 million $ 159,826
Feb 10, 2 AM $ 0.00331
-5.24%
$ 3.31 million $ 160,947
Feb 10, 1 AM $ 0.0035
+1.54%
$ 3.5 million $ 160,495
Feb 10, 12 AM $ 0.00346
-0.52%
$ 3.46 million $ 161,053
Feb 9, 11 PM $ 0.00348
-0.46%
$ 3.48 million $ 166,593
Feb 9, 10 PM $ 0.00349
+3.93%
$ 3.49 million $ 164,317
Feb 9, 9 PM $ 0.00336
-0.15%
$ 3.36 million $ 164,582
Feb 9, 8 PM $ 0.00335
-0.89%
$ 3.35 million $ 160,957
Feb 9, 7 PM $ 0.00339
-1.45%
$ 3.39 million $ 162,173
Feb 9, 6 PM $ 0.00343
-2.97%
$ 3.43 million $ 158,765
Feb 9, 5 PM $ 0.00352
+2.59%
$ 3.52 million $ 154,802
Feb 9, 4 PM $ 0.00344
+3.80%
$ 3.44 million $ 155,589
Feb 9, 3 PM $ 0.00332
-0.36%
$ 3.32 million $ 154,897
Feb 9, 2 PM $ 0.00332
-0.51%
$ 3.32 million $ 152,354
Feb 9, 1 PM $ 0.00335
-1.27%
$ 3.35 million $ 157,888
Feb 9, 12 PM $ 0.0034
+0.62%
$ 3.4 million $ 160,617
Feb 9, 11 AM $ 0.00338
+0.15%
$ 3.38 million $ 163,106
Feb 9, 10 AM $ 0.00338
-0.24%
$ 3.38 million $ 157,851
Feb 9, 9 AM $ 0.00338
-1.86%
$ 3.38 million $ 156,835
Feb 9, 8 AM $ 0.00344
-1.66%
$ 3.44 million $ 155,463
Feb 9, 7 AM $ 0.00351
-0.51%
$ 3.51 million $ 155,267
Feb 9, 6 AM $ 0.00354
+4.37%
$ 3.54 million $ 152,382
Feb 9, 5 AM $ 0.00339
+0.35%
$ 3.39 million $ 153,032
Feb 9, 4 AM $ 0.00338
-1.51%
$ 3.38 million $ 154,939
Feb 9, 3 AM $ 0.00343
+1.30%
$ 3.43 million $ 154,248
Feb 9, 2 AM $ 0.00339
+1.07%
$ 3.39 million $ 155,661
Feb 9, 1 AM $ 0.00335
-0.83%
$ 3.35 million $ 152,396
Feb 9, 12 AM $ 0.00338
-2.34%
$ 3.38 million $ 150,230
Feb 8, 11 PM $ 0.00347
+0.20%
$ 3.47 million $ 144,632
Feb 8, 10 PM $ 0.00345
+1.00%
$ 3.45 million $ 144,836