Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.00334
+25.99%
$3.34 million $153,233
May 4, 2026 $0.00265
+3.28%
$2.65 million $128,988
May 3, 2026 $0.00257
-0.84%
$2.57 million $127,120
May 2, 2026 $0.00259
-1.87%
$2.59 million $132,342
May 1, 2026 $0.00264
-0.95%
$2.64 million $141,029
Apr 30, 2026 $0.00266
-1.20%
$2.66 million $130,933
Apr 29, 2026 $0.0027
-0.66%
$2.69 million $127,438
Apr 28, 2026 $0.00271
+5.82%
$2.72 million $79,275
Apr 27, 2026 $0.00256
-9.34%
$2.56 million $85,435
Apr 26, 2026 $0.00283
+2.64%
$2.83 million $73,913
Apr 25, 2026 $0.00276
-2.72%
$2.75 million $88,102
Apr 24, 2026 $0.00283
-6.52%
$2.83 million $90,514
Apr 23, 2026 $0.00302
-1.67%
$3.02 million $78,731
Apr 22, 2026 $0.00307
+1.78%
$3.07 million $74,970
Apr 21, 2026 $0.00301
-8.39%
$3.01 million $77,471
Apr 20, 2026 $0.00329
+0.80%
$3.29 million $80,993
Apr 19, 2026 $0.00327
+4.31%
$3.27 million $71,566
Apr 18, 2026 $0.00314
-11.61%
$3.14 million $81,480
Apr 17, 2026 $0.00355
-1.02%
$3.55 million $97,314
Apr 16, 2026 $0.00359
+1.96%
$3.59 million $70,611
Apr 15, 2026 $0.00351
-5.21%
$3.51 million $79,461
Apr 14, 2026 $0.00372
+0.39%
$3.72 million $81,614
Apr 13, 2026 $0.00371
+1.01%
$3.71 million $78,276
Apr 12, 2026 $0.00366
-4.54%
$3.66 million $66,665
Apr 11, 2026 $0.00384
-0.45%
$3.84 million $80,784
Apr 10, 2026 $0.00385
+0.44%
$3.85 million $83,022
Apr 9, 2026 $0.00384
-8.51%
$3.84 million $90,221
Apr 8, 2026 $0.0042
+5.14%
$4.2 million $90,067
Apr 7, 2026 $0.004
+11.90%
$4 million $80,781
Apr 6, 2026 $0.00356
-2.56%
$3.56 million $73,294
Apr 5, 2026 $0.00366
+5.45%
$3.66 million $69,222
Apr 4, 2026 $0.00347
+2.42%
$3.47 million $80,495
Apr 3, 2026 $0.00338
-5.36%
$3.38 million $75,483
Apr 2, 2026 $0.00358
+1.19%
$3.58 million $76,033
Apr 1, 2026 $0.00354
-7.96%
$3.54 million $80,003
Mar 31, 2026 $0.00384
+2.84%
$3.84 million $81,443
Mar 30, 2026 $0.00373
+5.29%
$3.73 million $108,797
Mar 29, 2026 $0.00355
-7.15%
$3.55 million $73,223
Mar 28, 2026 $0.00383
-0.65%
$3.83 million $76,773
Mar 27, 2026 $0.00385
-0.49%
$3.85 million $68,957
Mar 26, 2026 $0.00386
-3.69%
$3.86 million $79,163
Mar 25, 2026 $0.00401
-0.55%
$4.01 million $78,629
Mar 24, 2026 $0.00404
+1.71%
$4.03 million $75,751
Mar 23, 2026 $0.00396
+0.20%
$3.96 million $80,283
Mar 22, 2026 $0.00396
-6.30%
$3.96 million $124,869
Mar 21, 2026 $0.00423
+0.18%
$4.23 million $72,470
Mar 20, 2026 $0.00423
+1.15%
$4.23 million $70,525
Mar 19, 2026 $0.00418
-4.31%
$4.18 million $77,815
Mar 18, 2026 $0.00438
-1.47%
$4.38 million $108,016
Mar 17, 2026 $0.00444
-4.82%
$4.44 million $86,497