DOWGE Historical Data

DJI6930 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00302
+0.48%
$ 3.02 million $ 67,629
Apr 23, 9 AM $ 0.003
-0.15%
$ 3 million $ 67,673
Apr 23, 8 AM $ 0.00301
-2.74%
$ 3.01 million $ 67,614
Apr 23, 7 AM $ 0.00309
+0.16%
$ 3.09 million $ 67,300
Apr 23, 6 AM $ 0.00309
-0.50%
$ 3.09 million $ 66,615
Apr 23, 5 AM $ 0.00309
+0.57%
$ 3.09 million $ 65,914
Apr 23, 4 AM $ 0.00307
-0.28%
$ 3.07 million $ 66,772
Apr 23, 3 AM $ 0.00308
+0.76%
$ 3.08 million $ 67,676
Apr 23, 2 AM $ 0.00307
+0.15%
$ 3.07 million $ 68,760
Apr 23, 1 AM $ 0.00306
+0.34%
$ 3.06 million $ 71,348
Apr 23, 12 AM $ 0.00305
-0.61%
$ 3.05 million $ 72,393
Apr 22, 11 PM $ 0.00307
-0.99%
$ 3.07 million $ 74,970
Apr 22, 10 PM $ 0.00311
+0.66%
$ 3.11 million $ 78,455
Apr 22, 9 PM $ 0.00309
-0.67%
$ 3.09 million $ 78,355
Apr 22, 8 PM $ 0.00311
+0.43%
$ 3.11 million $ 78,995
Apr 22, 7 PM $ 0.0031
-0.85%
$ 3.1 million $ 78,814
Apr 22, 6 PM $ 0.00312
-1.48%
$ 3.12 million $ 84,558
Apr 22, 5 PM $ 0.00317
-0.16%
$ 3.17 million $ 83,599
Apr 22, 4 PM $ 0.00318
-1.25%
$ 3.18 million $ 84,942
Apr 22, 3 PM $ 0.00321
-1.05%
$ 3.21 million $ 85,313
Apr 22, 2 PM $ 0.00325
+0.58%
$ 3.25 million $ 85,931
Apr 22, 1 PM $ 0.00323
-0.24%
$ 3.23 million $ 85,422
Apr 22, 12 PM $ 0.00324
-1.46%
$ 3.24 million $ 83,560
Apr 22, 11 AM $ 0.00329
+1.07%
$ 3.29 million $ 81,728
Apr 22, 10 AM $ 0.00325
+0.62%
$ 3.25 million $ 84,736
Apr 22, 9 AM $ 0.00323
+1.13%
$ 3.23 million $ 83,062
Apr 22, 8 AM $ 0.00319
+1.04%
$ 3.19 million $ 82,250
Apr 22, 7 AM $ 0.00316
+0.67%
$ 3.16 million $ 81,064
Apr 22, 6 AM $ 0.00314
-0.12%
$ 3.14 million $ 81,399
Apr 22, 5 AM $ 0.00313
+0.39%
$ 3.13 million $ 81,314
Apr 22, 4 AM $ 0.00312
-0.24%
$ 3.12 million $ 81,661
Apr 22, 3 AM $ 0.00313
-0.96%
$ 3.13 million $ 81,561
Apr 22, 2 AM $ 0.00316
-0.29%
$ 3.16 million $ 79,324
Apr 22, 1 AM $ 0.00317
+5.14%
$ 3.17 million $ 78,967
Apr 22, 12 AM $ 0.00301
-0.26%
$ 3.01 million $ 79,523
Apr 21, 11 PM $ 0.00301
-0.95%
$ 3.01 million $ 77,471
Apr 21, 10 PM $ 0.00303
-0.44%
$ 3.03 million $ 76,288
Apr 21, 9 PM $ 0.00304
+0.21%
$ 3.04 million $ 74,841
Apr 21, 8 PM $ 0.00303
-1.25%
$ 3.03 million $ 78,459
Apr 21, 7 PM $ 0.00307
-2.58%
$ 3.07 million $ 77,320
Apr 21, 6 PM $ 0.00316
+2.16%
$ 3.16 million $ 74,917
Apr 21, 5 PM $ 0.00309
-2.04%
$ 3.09 million $ 78,411
Apr 21, 4 PM $ 0.00315
+0.19%
$ 3.15 million $ 78,629
Apr 21, 3 PM $ 0.00314
-0.14%
$ 3.14 million $ 79,106
Apr 21, 2 PM $ 0.00314
+0.14%
$ 3.14 million $ 78,829
Apr 21, 1 PM $ 0.00314
-0.25%
$ 3.14 million $ 79,258
Apr 21, 12 PM $ 0.00314
-0.26%
$ 3.14 million $ 80,238
Apr 21, 11 AM $ 0.00314
-2.09%
$ 3.14 million $ 80,835
Apr 21, 10 AM $ 0.0032
+0.79%
$ 3.2 million $ 80,202
Apr 21, 9 AM $ 0.00316
-0.08%
$ 3.16 million $ 80,065