Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.00486
-1.08%
$4.86 million $137,931
Sep 26, 2 AM $0.00492
+0.56%
$4.92 million $138,438
Sep 26, 1 AM $0.00489
+0.15%
$4.89 million $137,829
Sep 26, 12 AM $0.00488
-0.24%
$4.88 million $138,606
Sep 25, 11 PM $0.00489
-0.09%
$4.89 million $138,007
Sep 25, 10 PM $0.0049
+0.25%
$4.9 million $137,598
Sep 25, 9 PM $0.00489
+0.21%
$4.89 million $136,647
Sep 25, 8 PM $0.00489
-0.17%
$4.89 million $136,660
Sep 25, 7 PM $0.0049
-3.08%
$4.9 million $135,472
Sep 25, 6 PM $0.00505
+1.08%
$5.05 million $134,609
Sep 25, 5 PM $0.005
-0.16%
$5 million $136,150
Sep 25, 4 PM $0.005
+1.89%
$5 million $148,252
Sep 25, 3 PM $0.00491
-0.18%
$4.91 million $148,862
Sep 25, 2 PM $0.00492
+0.01%
$4.92 million $148,952
Sep 25, 1 PM $0.00491
-1.28%
$4.91 million $149,970
Sep 25, 12 PM $0.00502
-2.67%
$5.02 million $142,518
Sep 25, 11 AM $0.00516
+1.31%
$5.16 million $151,174
Sep 25, 10 AM $0.00509
-2.32%
$5.09 million $149,115
Sep 25, 9 AM $0.00522
-0.62%
$5.22 million $140,698
Sep 25, 8 AM $0.00525
+0.23%
$5.25 million $141,197
Sep 25, 7 AM $0.00523
-0.54%
$5.23 million $141,866
Sep 25, 6 AM $0.00526
+0.76%
$5.26 million $141,875
Sep 25, 5 AM $0.00522
+0.47%
$5.22 million $138,492
Sep 25, 4 AM $0.0052
-0.18%
$5.2 million $139,019
Sep 25, 3 AM $0.00521
+0.05%
$5.21 million $141,319
Sep 25, 2 AM $0.0052
+0.18%
$5.2 million $140,611
Sep 25, 1 AM $0.00519
+0.72%
$5.19 million $139,321
Sep 25, 12 AM $0.00515
+0.09%
$5.15 million $139,392
Sep 24, 11 PM $0.00514
+0.59%
$5.14 million $140,309
Sep 24, 10 PM $0.00512
-0.47%
$5.12 million $140,469
Sep 24, 9 PM $0.00514
-0.73%
$5.14 million $140,727
Sep 24, 8 PM $0.00518
-0.58%
$5.18 million $140,683
Sep 24, 7 PM $0.00521
+1.13%
$5.21 million $141,640
Sep 24, 6 PM $0.00515
+1.55%
$5.15 million $140,101
Sep 24, 5 PM $0.00507
+3.00%
$5.07 million $146,346
Sep 24, 4 PM $0.00493
+2.87%
$4.93 million $137,687
Sep 24, 3 PM $0.00479
+1.66%
$4.79 million $140,141
Sep 24, 2 PM $0.00471
-0.02%
$4.71 million $144,122
Sep 24, 1 PM $0.00471
+3.27%
$4.71 million $142,985
Sep 24, 12 PM $0.00456
-0.73%
$4.56 million $151,343
Sep 24, 11 AM $0.00459
-0.08%
$4.59 million $143,287
Sep 24, 10 AM $0.00459
+0.46%
$4.59 million $143,475
Sep 24, 9 AM $0.00457
-0.26%
$4.57 million $142,877
Sep 24, 8 AM $0.00458
-2.24%
$4.58 million $142,279
Sep 24, 7 AM $0.00468
+0.47%
$4.68 million $142,684
Sep 24, 6 AM $0.00466
+0.07%
$4.66 million $141,800
Sep 24, 5 AM $0.00465
-0.36%
$4.65 million $145,854
Sep 24, 4 AM $0.00466
-1.01%
$4.66 million $145,676
Sep 24, 3 AM $0.00471
-0.48%
$4.71 million $145,204
Sep 24, 2 AM $0.00473
+0.43%
$4.73 million $147,509