DOWGE Historical Data

DJI6930 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00206
+3.06%
$ 2.06 million $ 139,672
Aug 7, 4 AM $ 0.00199
-0.08%
$ 1.99 million $ 138,290
Aug 7, 3 AM $ 0.002
-1.02%
$ 2 million $ 137,144
Aug 7, 2 AM $ 0.00202
-0.03%
$ 2.02 million $ 136,490
Aug 7, 1 AM $ 0.00202
-0.47%
$ 2.02 million $ 135,901
Aug 7, 12 AM $ 0.00203
-0.04%
$ 2.03 million $ 135,453
Aug 6, 11 PM $ 0.00203
-0.95%
$ 2.03 million $ 134,841
Aug 6, 10 PM $ 0.00205
-1.19%
$ 2.05 million $ 135,172
Aug 6, 9 PM $ 0.00207
+0.12%
$ 2.07 million $ 136,876
Aug 6, 8 PM $ 0.00207
+0.05%
$ 2.07 million $ 135,599
Aug 6, 7 PM $ 0.00207
-0.21%
$ 2.07 million $ 135,576
Aug 6, 6 PM $ 0.00207
-1.34%
$ 2.07 million $ 139,625
Aug 6, 5 PM $ 0.0021
+0.28%
$ 2.1 million $ 138,406
Aug 6, 4 PM $ 0.0021
-1.26%
$ 2.1 million $ 135,171
Aug 6, 3 PM $ 0.00212
-0.58%
$ 2.12 million $ 133,705
Aug 6, 2 PM $ 0.00214
-0.62%
$ 2.14 million $ 131,328
Aug 6, 1 PM $ 0.00215
-0.41%
$ 2.15 million $ 136,961
Aug 6, 12 PM $ 0.00216
-0.29%
$ 2.16 million $ 135,351
Aug 6, 11 AM $ 0.00216
-0.90%
$ 2.16 million $ 132,509
Aug 6, 10 AM $ 0.00218
+0.41%
$ 2.18 million $ 133,054
Aug 6, 9 AM $ 0.00217
-0.14%
$ 2.17 million $ 135,017
Aug 6, 8 AM $ 0.00217
+1.05%
$ 2.17 million $ 128,095
Aug 6, 7 AM $ 0.00215
+0.02%
$ 2.15 million $ 119,906
Aug 6, 6 AM $ 0.00215
-0.17%
$ 2.15 million $ 127,932
Aug 6, 5 AM $ 0.00215
+1.08%
$ 2.15 million $ 127,767
Aug 6, 4 AM $ 0.00213
+1.10%
$ 2.13 million $ 128,454
Aug 6, 3 AM $ 0.0021
-0.19%
$ 2.1 million $ 129,026
Aug 6, 2 AM $ 0.00211
+0.20%
$ 2.11 million $ 130,410
Aug 6, 1 AM $ 0.00211
-0.13%
$ 2.11 million $ 130,699
Aug 6, 12 AM $ 0.00211
+0.08%
$ 2.11 million $ 129,691
Aug 5, 11 PM $ 0.0021
+0.68%
$ 2.1 million $ 128,885
Aug 5, 10 PM $ 0.00209
-4.57%
$ 2.09 million $ 128,097
Aug 5, 9 PM $ 0.00219
-0.06%
$ 2.19 million $ 126,601
Aug 5, 8 PM $ 0.00219
-1.27%
$ 2.19 million $ 127,894
Aug 5, 7 PM $ 0.00222
-2.01%
$ 2.22 million $ 128,062
Aug 5, 6 PM $ 0.00227
+0.44%
$ 2.27 million $ 126,312
Aug 5, 5 PM $ 0.00226
+0.43%
$ 2.26 million $ 126,766
Aug 5, 4 PM $ 0.00225
+1.33%
$ 2.25 million $ 127,594
Aug 5, 3 PM $ 0.00222
+0.10%
$ 2.22 million $ 128,469
Aug 5, 2 PM $ 0.00222
+0.13%
$ 2.22 million $ 133,475
Aug 5, 1 PM $ 0.00222
-0.65%
$ 2.22 million $ 129,108
Aug 5, 12 PM $ 0.00223
+0.24%
$ 2.23 million $ 130,092
Aug 5, 11 AM $ 0.00222
+0.10%
$ 2.22 million $ 129,835
Aug 5, 10 AM $ 0.00222
+3.81%
$ 2.22 million $ 132,164
Aug 5, 9 AM $ 0.00214
+0.28%
$ 2.14 million $ 130,111
Aug 5, 8 AM $ 0.00213
+0.57%
$ 2.13 million $ 135,110
Aug 5, 7 AM $ 0.00212
-0.30%
$ 2.12 million $ 134,743
Aug 5, 6 AM $ 0.00213
-0.29%
$ 2.13 million $ 134,270
Aug 5, 5 AM $ 0.00213
+3.04%
$ 2.13 million $ 133,971
Aug 5, 4 AM $ 0.00207
-0.04%
$ 2.07 million $ 131,433