DOWGE Historical Data

DJI6930 Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,366
9:29 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,352
9:28 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,355
9:27 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,376
9:26 AM $ 0.00206
+0.00%
$ 2.06 million $ 103,459
9:25 AM $ 0.00206
-0.02%
$ 2.06 million $ 103,475
9:24 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,834
9:23 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,859
9:22 AM $ 0.00207
-0.02%
$ 2.07 million $ 102,889
9:21 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,963
9:20 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,995
9:19 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,987
9:18 AM $ 0.00207
+0.00%
$ 2.07 million $ 102,991
9:17 AM $ 0.00207
-0.02%
$ 2.07 million $ 102,988
9:16 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,016
9:15 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,014
9:14 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,014
9:13 AM $ 0.00207
+0.00%
$ 2.07 million $ 103,043
9:12 AM $ 0.00207
-0.02%
$ 2.07 million $ 103,054
9:11 AM $ 0.00209
+0.00%
$ 2.07 million $ 103,089
9:10 AM $ 0.0021
+0.00%
$ 2.07 million $ 103,093
9:09 AM $ 0.0021
-0.31%
$ 2.1 million $ 103,104
9:08 AM $ 0.0021
+0.00%
$ 2.1 million $ 103,042
9:07 AM $ 0.0021
-0.03%
$ 2.1 million $ 103,049
9:06 AM $ 0.0021
+0.00%
$ 2.1 million $ 103,070
9:05 AM $ 0.0021
+0.06%
$ 2.1 million $ 103,044
9:04 AM $ 0.0021
+0.00%
$ 2.1 million $ 103,049
9:03 AM $ 0.0021
+0.00%
$ 2.1 million $ 103,019
9:02 AM $ 0.0021
+0.06%
$ 2.1 million $ 103,005
9:01 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,994
9:00 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,991
8:59 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,951
8:58 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,919
8:57 AM $ 0.0021
-0.03%
$ 2.1 million $ 102,891
8:56 AM $ 0.00211
+0.00%
$ 2.1 million $ 102,835
8:55 AM $ 0.00211
+0.00%
$ 2.1 million $ 102,855
8:54 AM $ 0.00211
+0.00%
$ 2.11 million $ 102,870
8:53 AM $ 0.00211
+0.00%
$ 2.11 million $ 102,887
8:52 AM $ 0.00211
+0.06%
$ 2.11 million $ 102,881
8:51 AM $ 0.0021
+0.00%
$ 2.11 million $ 102,881
8:50 AM $ 0.0021
+0.00%
$ 2.11 million $ 102,879
8:49 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,844
8:48 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,849
8:47 AM $ 0.0021
+0.02%
$ 2.1 million $ 102,801
8:46 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,818
8:45 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,831
8:44 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,837
8:43 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,842
8:42 AM $ 0.0021
-0.06%
$ 2.1 million $ 102,837
8:41 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,763