Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.00226
-0.96%
$2.26 million $101,200
Jul 14, 1 PM $0.00228
+1.54%
$2.28 million $104,225
Jul 14, 12 PM $0.00225
+1.26%
$2.25 million $104,056
Jul 14, 11 AM $0.00222
-0.27%
$2.22 million $109,697
Jul 14, 10 AM $0.00223
+0.14%
$2.23 million $108,897
Jul 14, 9 AM $0.00222
-1.10%
$2.22 million $106,931
Jul 14, 8 AM $0.00225
+0.15%
$2.25 million $105,976
Jul 14, 7 AM $0.00224
-0.32%
$2.24 million $105,980
Jul 14, 6 AM $0.00225
-0.85%
$2.25 million $108,114
Jul 14, 5 AM $0.00227
+0.36%
$2.27 million $111,020
Jul 14, 4 AM $0.00226
+0.10%
$2.26 million $110,481
Jul 14, 3 AM $0.00226
-2.04%
$2.26 million $110,003
Jul 14, 2 AM $0.00231
-0.17%
$2.31 million $112,236
Jul 14, 1 AM $0.00231
+0.73%
$2.31 million $113,075
Jul 14, 12 AM $0.00229
+0.19%
$2.29 million $113,884
Jul 13, 11 PM $0.00229
+0.26%
$2.29 million $113,628
Jul 13, 10 PM $0.00228
+0.11%
$2.28 million $114,616
Jul 13, 9 PM $0.00228
+0.03%
$2.28 million $114,903
Jul 13, 8 PM $0.00228
-0.59%
$2.28 million $115,707
Jul 13, 7 PM $0.00229
+1.06%
$2.29 million $117,716
Jul 13, 6 PM $0.00227
+1.46%
$2.26 million $119,131
Jul 13, 5 PM $0.00223
-0.87%
$2.23 million $114,088
Jul 13, 4 PM $0.00225
-0.53%
$2.25 million $113,745
Jul 13, 3 PM $0.00226
-3.38%
$2.26 million $113,985
Jul 13, 2 PM $0.00234
+0.34%
$2.34 million $111,382
Jul 13, 1 PM $0.00233
-0.36%
$2.33 million $109,347
Jul 13, 12 PM $0.00234
-1.33%
$2.34 million $112,210
Jul 13, 11 AM $0.00238
+0.11%
$2.38 million $111,287
Jul 13, 10 AM $0.00237
-0.94%
$2.37 million $111,483
Jul 13, 9 AM $0.0024
+0.56%
$2.4 million $111,435
Jul 13, 8 AM $0.00238
+0.23%
$2.38 million $111,927
Jul 13, 7 AM $0.00238
+0.70%
$2.38 million $110,996
Jul 13, 6 AM $0.00236
-0.82%
$2.36 million $109,399
Jul 13, 5 AM $0.00238
+0.76%
$2.38 million $107,943
Jul 13, 4 AM $0.00236
+0.38%
$2.36 million $108,075
Jul 13, 3 AM $0.00235
-0.88%
$2.35 million $108,365
Jul 13, 2 AM $0.00237
-0.14%
$2.37 million $108,044
Jul 13, 1 AM $0.00238
-1.00%
$2.38 million $107,915
Jul 13, 12 AM $0.0024
+0.81%
$2.4 million $109,017
Jul 12, 11 PM $0.00238
+0.25%
$2.38 million $108,232
Jul 12, 10 PM $0.00237
-0.15%
$2.37 million $108,393
Jul 12, 9 PM $0.00238
-1.45%
$2.38 million $110,132
Jul 12, 8 PM $0.00241
-0.14%
$2.41 million $110,586
Jul 12, 7 PM $0.00242
-1.65%
$2.42 million $109,715
Jul 12, 6 PM $0.00246
+0.23%
$2.46 million $109,111
Jul 12, 5 PM $0.00245
-0.18%
$2.45 million $109,897
Jul 12, 4 PM $0.00246
+0.43%
$2.46 million $109,721
Jul 12, 3 PM $0.00245
-0.74%
$2.45 million $109,619
Jul 12, 2 PM $0.00247
+0.27%
$2.47 million $109,351
Jul 12, 1 PM $0.00246
-1.41%
$2.46 million $109,750