DOWGE Historical Data

DJI6930 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00345
+1.00%
$ 3.45 million $ 144,836
Feb 8, 9 PM $ 0.0034
-3.05%
$ 3.4 million $ 146,113
Feb 8, 8 PM $ 0.00351
-1.98%
$ 3.51 million $ 146,093
Feb 8, 7 PM $ 0.00356
+0.20%
$ 3.56 million $ 145,799
Feb 8, 6 PM $ 0.00356
+4.18%
$ 3.56 million $ 149,296
Feb 8, 5 PM $ 0.00342
+1.97%
$ 3.42 million $ 152,379
Feb 8, 4 PM $ 0.00335
-6.14%
$ 3.35 million $ 153,496
Feb 8, 3 PM $ 0.00356
+0.45%
$ 3.56 million $ 149,650
Feb 8, 2 PM $ 0.00355
+0.17%
$ 3.55 million $ 145,908
Feb 8, 1 PM $ 0.00354
+1.64%
$ 3.54 million $ 144,632
Feb 8, 12 PM $ 0.00347
+0.32%
$ 3.47 million $ 139,692
Feb 8, 11 AM $ 0.00346
+1.94%
$ 3.46 million $ 138,539
Feb 8, 10 AM $ 0.00339
-0.26%
$ 3.39 million $ 138,833
Feb 8, 9 AM $ 0.0034
+0.32%
$ 3.4 million $ 137,720
Feb 8, 8 AM $ 0.00337
+1.23%
$ 3.37 million $ 137,593
Feb 8, 7 AM $ 0.00332
+0.03%
$ 3.32 million $ 139,635
Feb 8, 6 AM $ 0.00332
-3.96%
$ 3.32 million $ 140,969
Feb 8, 5 AM $ 0.00345
-0.09%
$ 3.45 million $ 138,706
Feb 8, 4 AM $ 0.00345
-0.09%
$ 3.45 million $ 137,226
Feb 8, 3 AM $ 0.00345
-0.60%
$ 3.45 million $ 137,960
Feb 8, 2 AM $ 0.00347
-0.63%
$ 3.47 million $ 141,297
Feb 8, 1 AM $ 0.0035
+0.89%
$ 3.5 million $ 143,111
Feb 8, 12 AM $ 0.00363
+0.08%
$ 3.63 million $ 143,821
Feb 7, 11 PM $ 0.00362
+0.78%
$ 3.62 million $ 146,354
Feb 7, 10 PM $ 0.00359
+0.34%
$ 3.59 million $ 143,540
Feb 7, 9 PM $ 0.00358
-0.53%
$ 3.58 million $ 145,142
Feb 7, 8 PM $ 0.00361
+0.59%
$ 3.61 million $ 145,985
Feb 7, 7 PM $ 0.00359
-0.08%
$ 3.59 million $ 145,998
Feb 7, 6 PM $ 0.00361
+1.04%
$ 3.61 million $ 142,683
Feb 7, 5 PM $ 0.00356
-2.73%
$ 3.56 million $ 144,237
Feb 7, 4 PM $ 0.00365
+1.67%
$ 3.65 million $ 145,780
Feb 7, 3 PM $ 0.00359
+0.53%
$ 3.59 million $ 152,731
Feb 7, 2 PM $ 0.00359
-0.36%
$ 3.59 million $ 159,165
Feb 7, 1 PM $ 0.00358
-1.19%
$ 3.58 million $ 160,647
Feb 7, 12 PM $ 0.00362
+1.86%
$ 3.62 million $ 163,529
Feb 7, 11 AM $ 0.00356
+1.22%
$ 3.56 million $ 166,294
Feb 7, 10 AM $ 0.00352
+0.60%
$ 3.52 million $ 166,778
Feb 7, 9 AM $ 0.00349
-2.10%
$ 3.49 million $ 168,434
Feb 7, 8 AM $ 0.00357
-0.72%
$ 3.57 million $ 165,598
Feb 7, 7 AM $ 0.00361
-4.82%
$ 3.61 million $ 165,704
Feb 7, 6 AM $ 0.00378
-0.03%
$ 3.78 million $ 166,456
Feb 7, 5 AM $ 0.00379
+0.19%
$ 3.79 million $ 165,663
Feb 7, 4 AM $ 0.00378
+0.08%
$ 3.78 million $ 166,087
Feb 7, 3 AM $ 0.00378
+4.86%
$ 3.78 million $ 167,442
Feb 7, 2 AM $ 0.00359
+0.06%
$ 3.59 million $ 165,512
Feb 7, 1 AM $ 0.00359
-1.05%
$ 3.59 million $ 164,837
Feb 7, 12 AM $ 0.00365
-2.71%
$ 3.65 million $ 164,231
Feb 6, 11 PM $ 0.00377
-2.63%
$ 3.77 million $ 165,424
Feb 6, 10 PM $ 0.00388
+4.31%
$ 3.88 million $ 164,407
Feb 6, 9 PM $ 0.0037
+1.26%
$ 3.7 million $ 159,781