Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 AM $0.00498
+0.00%
$-- $123,576
11:55 AM $0.00498
-0.09%
$-- $123,610
11:54 AM $0.00498
+0.00%
$-- $123,438
11:53 AM $0.00499
+0.00%
$-- $123,463
11:52 AM $0.00498
+0.02%
$-- $123,484
11:51 AM $0.00499
+0.00%
$-- $123,448
11:50 AM $0.00499
+0.06%
$-- $123,422
11:49 AM $0.00499
+0.00%
$-- $123,772
11:48 AM $0.00499
+0.00%
$-- $123,773
11:47 AM $0.00499
+0.05%
$-- $123,796
11:46 AM $0.00499
+0.00%
$-- $123,753
11:45 AM $0.00499
+0.00%
$-- $123,790
11:44 AM $0.00498
+0.00%
$-- $123,814
11:43 AM $0.00498
+0.00%
$-- $123,814
11:42 AM $0.00498
+0.01%
$-- $123,844
11:41 AM $0.00498
+0.00%
$-- $123,834
11:40 AM $0.00499
+0.00%
$-- $123,841
11:39 AM $0.00499
+0.00%
$-- $123,848
11:38 AM $0.005
+0.00%
$-- $123,868
11:37 AM $0.005
-0.02%
$-- $123,897
11:36 AM $0.00501
+0.00%
$-- $123,932
11:35 AM $0.00501
+0.00%
$-- $123,946
11:34 AM $0.005
+0.00%
$-- $123,950
11:33 AM $0.00501
+0.00%
$-- $123,950
11:32 AM $0.005
+0.09%
$-- $123,894
11:31 AM $0.005
+0.00%
$-- $123,851
11:30 AM $0.005
+0.00%
$-- $123,827
11:29 AM $0.00499
-0.02%
$-- $123,783
11:28 AM $0.00499
+0.00%
$-- $123,807
11:27 AM $0.005
-0.05%
$-- $123,774
11:26 AM $0.00499
+0.00%
$-- $123,797
11:25 AM $0.00499
+0.00%
$-- $123,834
11:24 AM $0.005
+0.00%
$-- $123,861
11:23 AM $0.005
+0.00%
$-- $123,935
11:22 AM $0.005
+0.03%
$-- $123,928
11:21 AM $0.005
+0.00%
$-- $123,925
11:20 AM $0.005
+0.00%
$-- $123,927
11:19 AM $0.005
+0.00%
$-- $123,920
11:18 AM $0.005
-0.02%
$-- $124,016
11:17 AM $0.005
+0.10%
$-- $123,975
11:16 AM $0.00499
+0.00%
$-- $123,965
11:15 AM $0.005
-0.01%
$-- $123,989
11:14 AM $0.005
+0.00%
$-- $124,001
11:13 AM $0.005
+0.00%
$-- $124,001
11:12 AM $0.005
+0.10%
$-- $124,037
11:11 AM $0.00499
+0.00%
$-- $124,133
11:10 AM $0.00499
+0.00%
$-- $124,197
11:09 AM $0.005
+0.00%
$-- $124,202
11:08 AM $0.005
+0.00%
$-- $124,393
11:07 AM $0.00499
+0.03%
$-- $124,365