DOWGE Historical Data

DJI6930 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0037
+1.26%
$ 3.7 million $ 159,781
Feb 6, 8 PM $ 0.00367
+2.31%
$ 3.67 million $ 160,323
Feb 6, 7 PM $ 0.00359
+1.44%
$ 3.59 million $ 161,853
Feb 6, 6 PM $ 0.00355
-9.37%
$ 3.55 million $ 162,823
Feb 6, 5 PM $ 0.00396
+19.99%
$ 3.96 million $ 158,438
Feb 6, 4 PM $ 0.00331
-1.63%
$ 3.31 million $ 154,047
Feb 6, 3 PM $ 0.00337
+5.75%
$ 3.37 million $ 150,999
Feb 6, 2 PM $ 0.00318
+3.68%
$ 3.18 million $ 147,535
Feb 6, 1 PM $ 0.00309
+4.22%
$ 3.09 million $ 144,311
Feb 6, 12 PM $ 0.00295
-3.34%
$ 2.95 million $ 147,123
Feb 6, 11 AM $ 0.00305
+0.10%
$ 3.05 million $ 144,237
Feb 6, 10 AM $ 0.00295
-0.30%
$ 2.95 million $ 145,084
Feb 6, 9 AM $ 0.00296
+3.25%
$ 2.96 million $ 146,782
Feb 6, 8 AM $ 0.00288
-0.17%
$ 2.88 million $ 151,731
Feb 6, 7 AM $ 0.00287
+3.68%
$ 2.87 million $ 149,113
Feb 6, 6 AM $ 0.00277
-0.61%
$ 2.77 million $ 147,180
Feb 6, 5 AM $ 0.00279
+5.91%
$ 2.79 million $ 147,230
Feb 6, 4 AM $ 0.00263
+1.11%
$ 2.63 million $ 147,252
Feb 6, 3 AM $ 0.00259
-0.23%
$ 2.59 million $ 148,117
Feb 6, 2 AM $ 0.0026
-3.70%
$ 2.6 million $ 148,714
Feb 6, 1 AM $ 0.00268
+9.73%
$ 2.68 million $ 147,666
Feb 6, 12 AM $ 0.00244
-4.38%
$ 2.44 million $ 147,753
Feb 5, 11 PM $ 0.00256
+2.04%
$ 2.56 million $ 145,861
Feb 5, 10 PM $ 0.0025
+1.38%
$ 2.5 million $ 149,871
Feb 5, 9 PM $ 0.00247
+3.17%
$ 2.47 million $ 150,440
Feb 5, 8 PM $ 0.00239
-7.35%
$ 2.39 million $ 149,244
Feb 5, 7 PM $ 0.00257
-2.21%
$ 2.57 million $ 145,825
Feb 5, 6 PM $ 0.00262
-1.58%
$ 2.62 million $ 145,425
Feb 5, 5 PM $ 0.00267
-1.33%
$ 2.67 million $ 144,424
Feb 5, 4 PM $ 0.00277
-0.79%
$ 2.77 million $ 148,074
Feb 5, 3 PM $ 0.00279
-3.89%
$ 2.79 million $ 143,734
Feb 5, 2 PM $ 0.00293
+1.56%
$ 2.93 million $ 140,423
Feb 5, 1 PM $ 0.00289
-1.43%
$ 2.89 million $ 140,198
Feb 5, 12 PM $ 0.00271
-2.83%
$ 2.71 million $ 135,445
Feb 5, 11 AM $ 0.00281
-6.04%
$ 2.81 million $ 137,097
Feb 5, 10 AM $ 0.003
-2.34%
$ 3 million $ 136,409
Feb 5, 9 AM $ 0.00307
+2.54%
$ 3.07 million $ 133,742
Feb 5, 8 AM $ 0.003
+1.22%
$ 3 million $ 130,182
Feb 5, 7 AM $ 0.00296
+1.72%
$ 2.96 million $ 129,556
Feb 5, 6 AM $ 0.00291
-1.42%
$ 2.91 million $ 128,736
Feb 5, 5 AM $ 0.00295
+0.17%
$ 2.95 million $ 132,308
Feb 5, 4 AM $ 0.00294
+0.24%
$ 2.94 million $ 131,989
Feb 5, 3 AM $ 0.00294
-0.61%
$ 2.94 million $ 132,479
Feb 5, 2 AM $ 0.00295
-0.87%
$ 2.95 million $ 132,692
Feb 5, 1 AM $ 0.00296
+0.07%
$ 2.96 million $ 132,540
Feb 5, 12 AM $ 0.00297
+3.70%
$ 2.97 million $ 133,429
Feb 4, 11 PM $ 0.00287
+2.10%
$ 2.87 million $ 131,695
Feb 4, 10 PM $ 0.00282
-4.67%
$ 2.82 million $ 129,290
Feb 4, 9 PM $ 0.00295
-0.64%
$ 2.95 million $ 130,382
Feb 4, 8 PM $ 0.00297
+0.37%
$ 2.97 million $ 129,070