Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.00246
-1.41%
$2.46 million $109,750
Jul 12, 12 PM $0.0025
+0.33%
$2.5 million $107,056
Jul 12, 11 AM $0.00249
+0.35%
$2.49 million $104,358
Jul 12, 10 AM $0.00248
+0.13%
$2.48 million $105,507
Jul 12, 9 AM $0.00247
+0.15%
$2.47 million $106,773
Jul 12, 8 AM $0.00247
+0.05%
$2.47 million $107,643
Jul 12, 7 AM $0.00247
+0.39%
$2.47 million $110,284
Jul 12, 6 AM $0.00246
-0.46%
$2.46 million $111,036
Jul 12, 5 AM $0.00247
-0.40%
$2.47 million $110,281
Jul 12, 4 AM $0.00248
-0.26%
$2.48 million $110,807
Jul 12, 3 AM $0.00249
+0.15%
$2.49 million $110,307
Jul 12, 2 AM $0.00248
-0.09%
$2.48 million $109,683
Jul 12, 1 AM $0.00249
+0.53%
$2.49 million $112,771
Jul 12, 12 AM $0.00247
-1.12%
$2.47 million $112,915
Jul 11, 11 PM $0.00251
-1.03%
$2.51 million $113,138
Jul 11, 10 PM $0.00253
-0.26%
$2.53 million $113,619
Jul 11, 9 PM $0.00254
-1.83%
$2.54 million $112,608
Jul 11, 8 PM $0.00259
+1.52%
$2.59 million $112,728
Jul 11, 7 PM $0.00255
+1.99%
$2.55 million $113,076
Jul 11, 6 PM $0.0025
+0.08%
$2.5 million $113,156
Jul 11, 5 PM $0.0025
+0.39%
$2.5 million $113,619
Jul 11, 4 PM $0.00248
+0.66%
$2.48 million $114,164
Jul 11, 3 PM $0.00247
+2.04%
$2.47 million $114,140
Jul 11, 2 PM $0.00242
-0.67%
$2.42 million $114,581
Jul 11, 1 PM $0.00244
-0.17%
$2.44 million $114,619
Jul 11, 12 PM $0.00244
-0.02%
$2.44 million $119,262
Jul 11, 11 AM $0.00244
+0.62%
$2.44 million $119,002
Jul 11, 10 AM $0.00243
-0.09%
$2.43 million $119,796
Jul 11, 9 AM $0.00243
-0.47%
$2.43 million $120,334
Jul 11, 8 AM $0.00244
-0.40%
$2.44 million $120,120
Jul 11, 7 AM $0.00245
+0.33%
$2.45 million $120,983
Jul 11, 6 AM $0.00244
+0.93%
$2.44 million $121,523
Jul 11, 5 AM $0.00242
+0.28%
$2.42 million $121,303
Jul 11, 4 AM $0.00241
-0.01%
$2.41 million $121,621
Jul 11, 3 AM $0.00241
-0.04%
$2.41 million $120,336
Jul 11, 2 AM $0.00241
+1.45%
$2.41 million $119,763
Jul 11, 1 AM $0.00238
-0.98%
$2.38 million $119,253
Jul 11, 12 AM $0.00241
+0.71%
$2.41 million $115,657
Jul 10, 11 PM $0.00239
+1.63%
$2.39 million $116,295
Jul 10, 10 PM $0.00235
+2.07%
$2.35 million $115,682
Jul 10, 9 PM $0.0023
+0.12%
$2.3 million $115,129
Jul 10, 8 PM $0.0023
-0.31%
$2.3 million $114,804
Jul 10, 7 PM $0.00231
+0.36%
$2.31 million $114,419
Jul 10, 6 PM $0.0023
-0.85%
$2.3 million $113,840
Jul 10, 5 PM $0.00231
-0.69%
$2.31 million $115,462
Jul 10, 4 PM $0.00233
+0.22%
$2.33 million $115,143
Jul 10, 3 PM $0.00233
+0.24%
$2.33 million $116,486
Jul 10, 2 PM $0.00232
-0.73%
$2.32 million $125,244
Jul 10, 1 PM $0.00234
-0.04%
$2.34 million $125,737
Jul 10, 12 PM $0.00234
+0.35%
$2.34 million $121,189