Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.00234
+0.35%
$2.34 million $121,189
Jul 10, 11 AM $0.00233
-0.11%
$2.33 million $120,351
Jul 10, 10 AM $0.00233
+1.04%
$2.33 million $120,074
Jul 10, 9 AM $0.00231
+0.09%
$2.31 million $119,525
Jul 10, 8 AM $0.00231
+2.03%
$2.31 million $119,858
Jul 10, 7 AM $0.00226
+0.01%
$2.26 million $124,845
Jul 10, 6 AM $0.00226
-0.51%
$2.26 million $124,247
Jul 10, 5 AM $0.00227
+0.26%
$2.27 million $123,298
Jul 10, 4 AM $0.00227
-0.18%
$2.27 million $122,158
Jul 10, 3 AM $0.00227
+0.15%
$2.27 million $121,260
Jul 10, 2 AM $0.00227
+0.18%
$2.27 million $120,283
Jul 10, 1 AM $0.00227
+1.30%
$2.27 million $118,930
Jul 10, 12 AM $0.00223
-0.05%
$2.23 million $118,394
Jul 9, 11 PM $0.00223
-0.17%
$2.23 million $116,592
Jul 9, 10 PM $0.00224
-0.02%
$2.24 million $116,635
Jul 9, 9 PM $0.00224
+0.11%
$2.24 million $115,381
Jul 9, 8 PM $0.00223
-0.10%
$2.23 million $114,432
Jul 9, 7 PM $0.00224
-0.06%
$2.24 million $113,133
Jul 9, 6 PM $0.00224
+0.92%
$2.24 million $111,636
Jul 9, 5 PM $0.00222
+1.72%
$2.22 million $108,555
Jul 9, 4 PM $0.00218
-0.04%
$2.18 million $107,691
Jul 9, 3 PM $0.00218
-2.44%
$2.18 million $105,776
Jul 9, 2 PM $0.00224
-0.12%
$2.24 million $97,188
Jul 9, 1 PM $0.00224
+0.36%
$2.24 million $95,933
Jul 9, 12 PM $0.00223
-0.06%
$2.23 million $97,474
Jul 9, 11 AM $0.00223
+0.22%
$2.23 million $99,022
Jul 9, 10 AM $0.00222
+0.31%
$2.22 million $99,454
Jul 9, 9 AM $0.00222
-0.02%
$2.22 million $98,431
Jul 9, 8 AM $0.00222
-0.23%
$2.22 million $96,509
Jul 9, 7 AM $0.00222
-0.04%
$2.22 million $96,668
Jul 9, 6 AM $0.00222
-0.04%
$2.22 million $93,799
Jul 9, 5 AM $0.00223
+0.17%
$2.23 million $94,079
Jul 9, 4 AM $0.00222
+0.55%
$2.22 million $94,250
Jul 9, 3 AM $0.00221
+0.49%
$2.21 million $95,843
Jul 9, 2 AM $0.0022
-0.41%
$2.2 million $97,300
Jul 9, 1 AM $0.00221
+0.24%
$2.21 million $98,044
Jul 9, 12 AM $0.00221
-0.24%
$2.21 million $99,787
Jul 8, 11 PM $0.00221
+0.14%
$2.21 million $103,214
Jul 8, 10 PM $0.00221
+0.36%
$2.21 million $103,638
Jul 8, 9 PM $0.0022
+0.79%
$2.2 million $103,666
Jul 8, 8 PM $0.00218
-0.22%
$2.18 million $103,249
Jul 8, 7 PM $0.00219
-0.05%
$2.19 million $104,211
Jul 8, 6 PM $0.00219
+0.36%
$2.19 million $104,993
Jul 8, 5 PM $0.00218
+0.04%
$2.18 million $105,324
Jul 8, 4 PM $0.00218
+0.85%
$2.18 million $105,167
Jul 8, 3 PM $0.00216
-0.68%
$2.16 million $109,606
Jul 8, 2 PM $0.00218
+0.01%
$2.18 million $108,491
Jul 8, 1 PM $0.00218
-1.39%
$2.18 million $109,232
Jul 8, 12 PM $0.00221
-0.28%
$2.21 million $106,966
Jul 8, 11 AM $0.00222
+0.35%
$2.22 million $108,976