DOWGE Historical Data

DJI6930 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00297
+0.37%
$ 2.97 million $ 129,070
Feb 4, 7 PM $ 0.00296
+2.28%
$ 2.96 million $ 131,509
Feb 4, 6 PM $ 0.00289
+0.73%
$ 2.89 million $ 134,629
Feb 4, 5 PM $ 0.00286
-0.56%
$ 2.86 million $ 134,522
Feb 4, 4 PM $ 0.00284
-0.39%
$ 2.84 million $ 131,963
Feb 4, 3 PM $ 0.00284
-1.25%
$ 2.84 million $ 134,717
Feb 4, 2 PM $ 0.00291
-0.68%
$ 2.91 million $ 136,116
Feb 4, 1 PM $ 0.00294
-1.77%
$ 2.94 million $ 135,638
Feb 4, 12 PM $ 0.003
+1.18%
$ 3 million $ 135,283
Feb 4, 11 AM $ 0.00296
-0.50%
$ 2.96 million $ 131,528
Feb 4, 10 AM $ 0.00298
+0.30%
$ 2.98 million $ 133,234
Feb 4, 9 AM $ 0.00297
+0.30%
$ 2.97 million $ 135,363
Feb 4, 8 AM $ 0.00301
-0.10%
$ 3.01 million $ 137,761
Feb 4, 7 AM $ 0.00302
+0.47%
$ 3.02 million $ 137,608
Feb 4, 6 AM $ 0.00304
+1.43%
$ 3.04 million $ 138,427
Feb 4, 5 AM $ 0.00299
+0.17%
$ 2.99 million $ 134,226
Feb 4, 4 AM $ 0.00298
-0.70%
$ 2.98 million $ 134,213
Feb 4, 3 AM $ 0.00301
+1.18%
$ 3.01 million $ 132,830
Feb 4, 2 AM $ 0.00297
-1.03%
$ 2.97 million $ 133,609
Feb 4, 1 AM $ 0.003
+1.04%
$ 3 million $ 137,784
Feb 4, 12 AM $ 0.00297
-0.07%
$ 2.97 million $ 139,169
Feb 3, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 145,795
Feb 3, 10 PM $ 0.00296
-7.34%
$ 2.96 million $ 151,687
Feb 3, 9 PM $ 0.0032
-2.26%
$ 3.2 million $ 154,416
Feb 3, 8 PM $ 0.00327
+1.65%
$ 3.27 million $ 161,429
Feb 3, 7 PM $ 0.00309
+3.83%
$ 3.09 million $ 160,633
Feb 3, 6 PM $ 0.00298
-3.66%
$ 2.98 million $ 161,140
Feb 3, 5 PM $ 0.00309
-2.89%
$ 3.09 million $ 161,904
Feb 3, 4 PM $ 0.00318
-0.84%
$ 3.18 million $ 164,387
Feb 3, 3 PM $ 0.0032
-1.41%
$ 3.2 million $ 161,823
Feb 3, 2 PM $ 0.00325
-1.37%
$ 3.25 million $ 165,393
Feb 3, 1 PM $ 0.00329
-0.12%
$ 3.29 million $ 166,409
Feb 3, 12 PM $ 0.0033
-0.81%
$ 3.3 million $ 167,078
Feb 3, 11 AM $ 0.00332
+0.09%
$ 3.34 million $ 165,981
Feb 3, 10 AM $ 0.00332
-0.96%
$ 3.32 million $ 166,024
Feb 3, 9 AM $ 0.00335
-1.00%
$ 3.35 million $ 168,219
Feb 3, 8 AM $ 0.00338
-0.85%
$ 3.38 million $ 171,078
Feb 3, 7 AM $ 0.0034
+0.74%
$ 3.4 million $ 173,943
Feb 3, 6 AM $ 0.00338
+0.39%
$ 3.38 million $ 174,372
Feb 3, 5 AM $ 0.00337
-0.65%
$ 3.37 million $ 177,017
Feb 3, 4 AM $ 0.00339
+0.44%
$ 3.39 million $ 172,605
Feb 3, 3 AM $ 0.00337
+2.59%
$ 3.37 million $ 172,672
Feb 3, 2 AM $ 0.00328
+0.15%
$ 3.28 million $ 172,316
Feb 3, 1 AM $ 0.00328
-0.18%
$ 3.28 million $ 169,182
Feb 3, 12 AM $ 0.00329
-2.11%
$ 3.29 million $ 169,624
Feb 2, 11 PM $ 0.00337
+1.60%
$ 3.37 million $ 165,462
Feb 2, 10 PM $ 0.00332
+0.09%
$ 3.32 million $ 164,017
Feb 2, 9 PM $ 0.00331
-0.21%
$ 3.31 million $ 159,123
Feb 2, 8 PM $ 0.00332
-0.33%
$ 3.32 million $ 155,184
Feb 2, 7 PM $ 0.00332
+0.24%
$ 3.32 million $ 154,350