DOWGE Historical Data

DJI6930 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00332
-0.33%
$ 3.32 million $ 155,184
Feb 2, 7 PM $ 0.00332
+0.24%
$ 3.32 million $ 154,350
Feb 2, 6 PM $ 0.00332
+0.30%
$ 3.32 million $ 156,440
Feb 2, 5 PM $ 0.00331
-1.37%
$ 3.31 million $ 159,332
Feb 2, 4 PM $ 0.00336
+6.03%
$ 3.36 million $ 159,613
Feb 2, 3 PM $ 0.00316
+4.43%
$ 3.16 million $ 161,972
Feb 2, 2 PM $ 0.00306
-0.65%
$ 3.06 million $ 157,037
Feb 2, 1 PM $ 0.00309
-3.02%
$ 3.09 million $ 159,806
Feb 2, 12 PM $ 0.00318
+1.89%
$ 3.18 million $ 161,314
Feb 2, 11 AM $ 0.00313
-0.25%
$ 3.13 million $ 161,547
Feb 2, 10 AM $ 0.00314
-0.63%
$ 3.14 million $ 161,912
Feb 2, 9 AM $ 0.00316
+2.53%
$ 3.16 million $ 157,428
Feb 2, 8 AM $ 0.00309
-1.50%
$ 3.09 million $ 153,620
Feb 2, 7 AM $ 0.00313
+1.39%
$ 3.13 million $ 154,832
Feb 2, 6 AM $ 0.00309
+1.18%
$ 3.09 million $ 157,553
Feb 2, 5 AM $ 0.00305
+1.36%
$ 3.05 million $ 154,231
Feb 2, 4 AM $ 0.00303
-0.20%
$ 3.03 million $ 159,674
Feb 2, 3 AM $ 0.00303
+0.17%
$ 3.03 million $ 157,717
Feb 2, 2 AM $ 0.00303
+0.10%
$ 3.03 million $ 152,946
Feb 2, 1 AM $ 0.00303
-3.44%
$ 3.03 million $ 154,802
Feb 2, 12 AM $ 0.00314
+6.43%
$ 3.14 million $ 150,185
Feb 1, 11 PM $ 0.00295
-5.93%
$ 2.95 million $ 149,755
Feb 1, 10 PM $ 0.00315
-0.28%
$ 3.15 million $ 144,587
Feb 1, 9 PM $ 0.00317
-0.63%
$ 3.17 million $ 143,373
Feb 1, 8 PM $ 0.00319
+0.85%
$ 3.19 million $ 143,798
Feb 1, 7 PM $ 0.00316
-1.03%
$ 3.16 million $ 144,435
Feb 1, 6 PM $ 0.00318
+0.57%
$ 3.18 million $ 144,024
Feb 1, 5 PM $ 0.00315
+2.01%
$ 3.15 million $ 141,332
Feb 1, 4 PM $ 0.00308
+0.55%
$ 3.08 million $ 141,198
Feb 1, 3 PM $ 0.00306
-1.35%
$ 3.06 million $ 142,786
Feb 1, 2 PM $ 0.0031
-2.52%
$ 3.1 million $ 144,847
Feb 1, 1 PM $ 0.00318
-1.06%
$ 3.18 million $ 144,875
Feb 1, 12 PM $ 0.00318
-0.94%
$ 3.18 million $ 144,689
Feb 1, 11 AM $ 0.0032
+1.17%
$ 3.2 million $ 148,570
Feb 1, 10 AM $ 0.00318
-1.46%
$ 3.18 million $ 148,510
Feb 1, 9 AM $ 0.00321
+0.06%
$ 3.21 million $ 148,053
Feb 1, 8 AM $ 0.00327
+2.00%
$ 3.27 million $ 147,252
Feb 1, 7 AM $ 0.00321
+0.75%
$ 3.21 million $ 144,496
Feb 1, 6 AM $ 0.00315
-2.59%
$ 3.15 million $ 142,854
Feb 1, 5 AM $ 0.00324
-0.77%
$ 3.24 million $ 143,831
Feb 1, 4 AM $ 0.00328
+2.02%
$ 3.28 million $ 142,762
Feb 1, 3 AM $ 0.00322
-0.28%
$ 3.22 million $ 143,511
Feb 1, 2 AM $ 0.00323
-0.25%
$ 3.23 million $ 146,199
Feb 1, 1 AM $ 0.00324
+0.65%
$ 3.24 million $ 142,398
Feb 1, 12 AM $ 0.00316
-6.18%
$ 3.16 million $ 141,687
Jan 31, 11 PM $ 0.00337
+7.44%
$ 3.37 million $ 144,716
Jan 31, 10 PM $ 0.00313
+1.19%
$ 3.13 million $ 145,104
Jan 31, 9 PM $ 0.0031
+1.31%
$ 3.1 million $ 152,992
Jan 31, 8 PM $ 0.00307
+3.26%
$ 3.07 million $ 151,588
Jan 31, 7 PM $ 0.00306
+0.99%
$ 3.06 million $ 149,936