Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.00222
+0.35%
$2.22 million $108,976
Jul 8, 10 AM $0.00221
+0.47%
$2.21 million $109,302
Jul 8, 9 AM $0.0022
-0.53%
$2.2 million $108,353
Jul 8, 8 AM $0.00221
-1.02%
$2.21 million $109,498
Jul 8, 7 AM $0.00223
-0.11%
$2.23 million $105,218
Jul 8, 6 AM $0.00224
+0.27%
$2.24 million $107,039
Jul 8, 5 AM $0.00223
-0.34%
$2.23 million $108,731
Jul 8, 4 AM $0.00224
+0.17%
$2.24 million $111,184
Jul 8, 3 AM $0.00224
-0.09%
$2.24 million $110,959
Jul 8, 2 AM $0.00224
-0.24%
$2.24 million $110,582
Jul 8, 1 AM $0.00224
-0.64%
$2.24 million $110,456
Jul 8, 12 AM $0.00226
+0.04%
$2.26 million $109,913
Jul 7, 11 PM $0.00226
-0.87%
$2.26 million $107,091
Jul 7, 10 PM $0.00227
+0.25%
$2.27 million $106,212
Jul 7, 9 PM $0.00227
-0.53%
$2.27 million $106,864
Jul 7, 8 PM $0.00228
-0.51%
$2.28 million $108,069
Jul 7, 7 PM $0.00229
+0.03%
$2.29 million $108,009
Jul 7, 6 PM $0.00229
-0.90%
$2.29 million $107,516
Jul 7, 5 PM $0.00231
+0.61%
$2.31 million $108,243
Jul 7, 4 PM $0.00229
+0.30%
$2.29 million $108,399
Jul 7, 3 PM $0.00229
+0.61%
$2.29 million $109,612
Jul 7, 2 PM $0.00227
+0.37%
$2.27 million $108,438
Jul 7, 1 PM $0.00226
-0.31%
$2.26 million $109,834
Jul 7, 12 PM $0.00227
-0.60%
$2.27 million $110,219
Jul 7, 11 AM $0.00229
+1.60%
$2.29 million $107,333
Jul 7, 10 AM $0.00225
-0.11%
$2.25 million $104,239
Jul 7, 9 AM $0.00225
-0.65%
$2.25 million $104,457
Jul 7, 8 AM $0.00227
-0.61%
$2.27 million $103,928
Jul 7, 7 AM $0.00228
-0.26%
$2.28 million $102,145
Jul 7, 6 AM $0.00229
+0.58%
$2.29 million $101,986
Jul 7, 5 AM $0.00227
-0.15%
$2.27 million $108,973
Jul 7, 4 AM $0.00228
-0.45%
$2.28 million $110,891
Jul 7, 3 AM $0.00229
+0.82%
$2.29 million $111,737
Jul 7, 2 AM $0.00227
-0.47%
$2.27 million $111,128
Jul 7, 1 AM $0.00228
-1.04%
$2.28 million $112,558
Jul 7, 12 AM $0.0023
+0.32%
$2.3 million $112,969
Jul 6, 11 PM $0.0023
-0.58%
$2.3 million $112,594
Jul 6, 10 PM $0.00231
-0.28%
$2.31 million $112,830
Jul 6, 9 PM $0.00232
+0.33%
$2.32 million $112,311
Jul 6, 8 PM $0.00231
+0.25%
$2.31 million $112,240
Jul 6, 7 PM $0.0023
+0.20%
$2.3 million $111,806
Jul 6, 6 PM $0.0023
+0.00%
$2.3 million $111,416
Jul 6, 5 PM $0.0023
-0.24%
$2.3 million $111,784
Jul 6, 4 PM $0.00231
-0.42%
$2.31 million $110,448
Jul 6, 3 PM $0.00232
+0.93%
$2.32 million $105,513
Jul 6, 2 PM $0.0023
-0.29%
$2.3 million $106,298
Jul 6, 1 PM $0.00233
-0.04%
$2.33 million $104,930
Jul 6, 12 PM $0.00233
-0.64%
$2.33 million $109,188
Jul 6, 11 AM $0.00234
+0.49%
$2.34 million $109,366
Jul 6, 10 AM $0.00233
+0.63%
$2.33 million $111,464