Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.00233
+0.63%
$2.33 million $111,464
Jul 6, 9 AM $0.00232
+0.27%
$2.32 million $118,429
Jul 6, 8 AM $0.00231
-0.48%
$2.31 million $118,719
Jul 6, 7 AM $0.00232
+0.20%
$2.32 million $119,903
Jul 6, 6 AM $0.00232
+0.75%
$2.31 million $118,164
Jul 6, 5 AM $0.0023
-4.56%
$2.3 million $111,834
Jul 6, 4 AM $0.00241
-1.24%
$2.41 million $117,945
Jul 6, 3 AM $0.00244
+0.09%
$2.44 million $115,021
Jul 6, 2 AM $0.00244
+0.17%
$2.44 million $117,528
Jul 6, 1 AM $0.00243
-1.46%
$2.43 million $116,189
Jul 6, 12 AM $0.00247
+0.46%
$2.47 million $115,133
Jul 5, 11 PM $0.00246
-0.15%
$2.46 million $115,012
Jul 5, 10 PM $0.00246
-0.20%
$2.46 million $115,469
Jul 5, 9 PM $0.00247
+0.48%
$2.47 million $114,897
Jul 5, 8 PM $0.00245
+0.13%
$2.45 million $114,907
Jul 5, 7 PM $0.00245
+0.10%
$2.45 million $115,081
Jul 5, 6 PM $0.00245
-0.27%
$2.45 million $115,975
Jul 5, 5 PM $0.00246
+0.27%
$2.46 million $115,309
Jul 5, 4 PM $0.00245
-0.45%
$2.45 million $115,628
Jul 5, 3 PM $0.00246
+0.02%
$2.46 million $114,993
Jul 5, 2 PM $0.00246
-0.05%
$2.46 million $114,680
Jul 5, 1 PM $0.00246
-0.26%
$2.46 million $115,204
Jul 5, 12 PM $0.00247
-0.03%
$2.47 million $109,193
Jul 5, 11 AM $0.00247
-0.18%
$2.47 million $107,772
Jul 5, 10 AM $0.00247
-0.34%
$2.47 million $106,019
Jul 5, 9 AM $0.00248
-0.87%
$2.48 million $97,983
Jul 5, 8 AM $0.0025
-0.89%
$2.5 million $99,652
Jul 5, 7 AM $0.00253
+0.35%
$2.52 million $105,477
Jul 5, 6 AM $0.00251
-0.65%
$2.51 million $106,920
Jul 5, 5 AM $0.00253
+4.14%
$2.53 million $105,712
Jul 5, 4 AM $0.00243
+0.40%
$2.43 million $97,854
Jul 5, 3 AM $0.00242
+0.04%
$2.42 million $95,431
Jul 5, 2 AM $0.00242
-0.76%
$2.42 million $92,329
Jul 5, 1 AM $0.00244
-0.27%
$2.44 million $91,649
Jul 5, 12 AM $0.00245
-0.61%
$2.45 million $93,909
Jul 4, 11 PM $0.00246
+0.23%
$2.46 million $94,152
Jul 4, 10 PM $0.00245
-0.26%
$2.45 million $94,294
Jul 4, 9 PM $0.00246
-0.21%
$2.46 million $95,734
Jul 4, 8 PM $0.00247
+0.05%
$2.47 million $98,555
Jul 4, 7 PM $0.00246
+0.30%
$2.46 million $99,657
Jul 4, 6 PM $0.00246
-0.36%
$2.46 million $104,396
Jul 4, 5 PM $0.00246
+0.07%
$2.46 million $105,071
Jul 4, 4 PM $0.00246
-0.02%
$2.46 million $106,424
Jul 4, 3 PM $0.00246
+0.05%
$2.46 million $111,558
Jul 4, 2 PM $0.00246
+0.66%
$2.46 million $114,387
Jul 4, 1 PM $0.00245
-0.19%
$2.45 million $114,216
Jul 4, 12 PM $0.00245
+0.16%
$2.45 million $116,578
Jul 4, 11 AM $0.00245
+0.02%
$2.45 million $122,701
Jul 4, 10 AM $0.00245
+0.12%
$2.45 million $127,931
Jul 4, 9 AM $0.00244
-0.42%
$2.44 million $128,008