DOWGE Historical Data

DJI6930 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00306
+0.99%
$ 3.06 million $ 149,936
Jan 31, 6 PM $ 0.00303
-2.26%
$ 3.03 million $ 145,869
Jan 31, 5 PM $ 0.0031
-0.23%
$ 3.1 million $ 143,885
Jan 31, 4 PM $ 0.0031
-3.81%
$ 3.1 million $ 141,134
Jan 31, 3 PM $ 0.00324
-0.03%
$ 3.24 million $ 139,234
Jan 31, 2 PM $ 0.00328
-6.73%
$ 3.28 million $ 140,181
Jan 31, 1 PM $ 0.00343
-3.63%
$ 3.43 million $ 137,627
Jan 31, 12 PM $ 0.00355
-1.96%
$ 3.55 million $ 134,482
Jan 31, 11 AM $ 0.00363
-0.27%
$ 3.63 million $ 131,706
Jan 31, 10 AM $ 0.00364
+3.88%
$ 3.64 million $ 130,913
Jan 31, 9 AM $ 0.0035
-0.85%
$ 3.5 million $ 129,478
Jan 31, 8 AM $ 0.00353
-1.15%
$ 3.53 million $ 133,515
Jan 31, 7 AM $ 0.00357
-1.71%
$ 3.57 million $ 135,106
Jan 31, 6 AM $ 0.00364
-0.57%
$ 3.64 million $ 134,337
Jan 31, 5 AM $ 0.00366
+0.80%
$ 3.66 million $ 137,834
Jan 31, 4 AM $ 0.00362
-0.63%
$ 3.62 million $ 135,828
Jan 31, 3 AM $ 0.00364
+1.42%
$ 3.64 million $ 135,225
Jan 31, 2 AM $ 0.0036
+1.41%
$ 3.6 million $ 130,695
Jan 31, 1 AM $ 0.00355
+1.98%
$ 3.55 million $ 133,438
Jan 31, 12 AM $ 0.00349
-1.36%
$ 3.49 million $ 134,571
Jan 30, 11 PM $ 0.00354
+0.31%
$ 3.54 million $ 132,167
Jan 30, 10 PM $ 0.00353
-1.67%
$ 3.53 million $ 135,323
Jan 30, 9 PM $ 0.00359
-1.13%
$ 3.59 million $ 132,534
Jan 30, 8 PM $ 0.00362
-0.96%
$ 3.62 million $ 136,023
Jan 30, 7 PM $ 0.00366
-0.41%
$ 3.66 million $ 139,671
Jan 30, 6 PM $ 0.00367
-1.00%
$ 3.67 million $ 141,784
Jan 30, 5 PM $ 0.00371
+0.43%
$ 3.71 million $ 147,114
Jan 30, 4 PM $ 0.00369
+2.33%
$ 3.69 million $ 149,815
Jan 30, 3 PM $ 0.0036
+1.24%
$ 3.6 million $ 150,771
Jan 30, 2 PM $ 0.00356
+0.71%
$ 3.56 million $ 150,739
Jan 30, 1 PM $ 0.00353
-0.06%
$ 3.53 million $ 154,132
Jan 30, 12 PM $ 0.00353
-2.05%
$ 3.53 million $ 157,348
Jan 30, 11 AM $ 0.00361
+0.95%
$ 3.61 million $ 157,663
Jan 30, 10 AM $ 0.00357
+0.08%
$ 3.57 million $ 159,880
Jan 30, 9 AM $ 0.00356
-0.31%
$ 3.56 million $ 164,307
Jan 30, 8 AM $ 0.00357
+0.00%
$ 3.57 million $ 163,928
Jan 30, 7 AM $ 0.00357
+2.35%
$ 3.57 million $ 160,462
Jan 30, 6 AM $ 0.00349
-0.54%
$ 3.49 million $ 158,750
Jan 30, 5 AM $ 0.00352
+1.12%
$ 3.52 million $ 154,961
Jan 30, 4 AM $ 0.00348
+0.61%
$ 3.48 million $ 156,442
Jan 30, 3 AM $ 0.00346
+2.97%
$ 3.46 million $ 159,389
Jan 30, 2 AM $ 0.00336
-7.85%
$ 3.36 million $ 161,730
Jan 30, 1 AM $ 0.00363
-2.89%
$ 3.63 million $ 160,276
Jan 30, 12 AM $ 0.00374
+0.57%
$ 3.74 million $ 164,580
Jan 29, 11 PM $ 0.00372
+0.73%
$ 3.72 million $ 164,924
Jan 29, 10 PM $ 0.0037
+1.82%
$ 3.7 million $ 164,313
Jan 29, 9 PM $ 0.00364
+3.70%
$ 3.64 million $ 162,486
Jan 29, 8 PM $ 0.00352
+0.34%
$ 3.52 million $ 162,171
Jan 29, 7 PM $ 0.00349
+0.49%
$ 3.49 million $ 158,496
Jan 29, 6 PM $ 0.00345
-0.32%
$ 3.45 million $ 158,283