Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 PM $0.00497
-0.06%
$-- $122,966
12:16 PM $0.00498
+0.00%
$-- $123,271
12:15 PM $0.00498
+0.00%
$-- $123,315
12:14 PM $0.00497
+0.00%
$-- $123,356
12:13 PM $0.00497
+0.00%
$-- $123,392
12:12 PM $0.00497
+0.05%
$-- $123,398
12:11 PM $0.00497
+0.00%
$-- $123,498
12:10 PM $0.00496
+0.00%
$-- $123,461
12:09 PM $0.00497
+0.00%
$-- $123,488
12:08 PM $0.00497
+0.00%
$-- $123,504
12:07 PM $0.00497
+0.02%
$-- $123,520
12:06 PM $0.00497
+0.00%
$-- $123,610
12:05 PM $0.00497
+0.00%
$-- $123,638
12:04 PM $0.00497
+0.00%
$-- $123,643
12:03 PM $0.00498
+0.00%
$-- $123,652
12:02 PM $0.00497
-0.05%
$-- $123,662
12:01 PM $0.00498
+0.00%
$-- $123,631
12:00 PM $0.00498
+0.00%
$-- $123,650
11:59 AM $0.00498
-0.09%
$-- $123,658
11:58 AM $0.00498
+0.00%
$-- $123,504
11:57 AM $0.00498
+0.00%
$-- $123,514
11:56 AM $0.00498
+0.00%
$-- $123,576
11:55 AM $0.00498
-0.09%
$-- $123,610
11:54 AM $0.00498
+0.00%
$-- $123,438
11:53 AM $0.00499
+0.00%
$-- $123,463
11:52 AM $0.00498
+0.02%
$-- $123,484
11:51 AM $0.00499
+0.00%
$-- $123,448
11:50 AM $0.00499
+0.06%
$-- $123,422
11:49 AM $0.00499
+0.00%
$-- $123,772
11:48 AM $0.00499
+0.00%
$-- $123,773
11:47 AM $0.00499
+0.05%
$-- $123,796
11:46 AM $0.00499
+0.00%
$-- $123,753
11:45 AM $0.00499
+0.00%
$-- $123,790
11:44 AM $0.00498
+0.00%
$-- $123,814
11:43 AM $0.00498
+0.00%
$-- $123,814
11:42 AM $0.00498
+0.01%
$-- $123,844
11:41 AM $0.00498
+0.00%
$-- $123,834
11:40 AM $0.00499
+0.00%
$-- $123,841
11:39 AM $0.00499
+0.00%
$-- $123,848
11:38 AM $0.005
+0.00%
$-- $123,868
11:37 AM $0.005
-0.02%
$-- $123,897
11:36 AM $0.00501
+0.00%
$-- $123,932
11:35 AM $0.00501
+0.00%
$-- $123,946
11:34 AM $0.005
+0.00%
$-- $123,950
11:33 AM $0.00501
+0.00%
$-- $123,950
11:32 AM $0.005
+0.09%
$-- $123,894
11:31 AM $0.005
+0.00%
$-- $123,851
11:30 AM $0.005
+0.00%
$-- $123,827
11:29 AM $0.00499
-0.02%
$-- $123,783
11:28 AM $0.00499
+0.00%
$-- $123,807