Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.00244
-0.42%
$2.44 million $128,008
Jul 4, 8 AM $0.00245
-0.14%
$2.45 million $126,743
Jul 4, 7 AM $0.00246
-0.61%
$2.46 million $122,452
Jul 4, 6 AM $0.00247
-0.55%
$2.47 million $127,212
Jul 4, 5 AM $0.00249
-1.17%
$2.49 million $126,747
Jul 4, 4 AM $0.00252
+0.96%
$2.52 million $125,353
Jul 4, 3 AM $0.00249
+0.46%
$2.49 million $124,150
Jul 4, 2 AM $0.00248
+0.36%
$2.48 million $123,657
Jul 4, 1 AM $0.00247
-0.47%
$2.47 million $123,741
Jul 4, 12 AM $0.00248
+0.05%
$2.48 million $122,014
Jul 3, 11 PM $0.00248
-0.08%
$2.48 million $122,533
Jul 3, 10 PM $0.00248
-0.63%
$2.48 million $121,865
Jul 3, 9 PM $0.0025
-0.21%
$2.5 million $121,580
Jul 3, 8 PM $0.00253
+3.02%
$2.53 million $118,946
Jul 3, 7 PM $0.00246
+0.81%
$2.46 million $117,711
Jul 3, 6 PM $0.00244
-3.69%
$2.44 million $116,563
Jul 3, 5 PM $0.00253
+0.27%
$2.53 million $113,646
Jul 3, 4 PM $0.00252
+0.70%
$2.52 million $114,152
Jul 3, 3 PM $0.00251
+1.43%
$2.51 million $117,814
Jul 3, 2 PM $0.00247
+0.08%
$2.47 million $114,402
Jul 3, 1 PM $0.00247
+0.64%
$2.47 million $116,470
Jul 3, 12 PM $0.00245
-1.80%
$2.45 million $115,895
Jul 3, 11 AM $0.00249
-2.19%
$2.49 million $111,022
Jul 3, 10 AM $0.00255
+0.71%
$2.55 million $106,460
Jul 3, 9 AM $0.00253
+0.17%
$2.53 million $108,080
Jul 3, 8 AM $0.00253
+1.46%
$2.53 million $108,333
Jul 3, 7 AM $0.00249
+0.35%
$2.49 million $105,525
Jul 3, 6 AM $0.00248
-0.44%
$2.48 million $100,078
Jul 3, 5 AM $0.00249
+0.89%
$2.49 million $100,344
Jul 3, 4 AM $0.00247
-0.24%
$2.47 million $101,442
Jul 3, 3 AM $0.00248
+0.19%
$2.48 million $103,069
Jul 3, 2 AM $0.00247
-0.77%
$2.47 million $104,908
Jul 3, 1 AM $0.00249
+0.71%
$2.49 million $104,909
Jul 3, 12 AM $0.00248
+0.15%
$2.48 million $104,243
Jul 2, 11 PM $0.00247
+0.01%
$2.47 million $104,780
Jul 2, 10 PM $0.00247
+0.54%
$2.47 million $105,760
Jul 2, 9 PM $0.00246
-0.06%
$2.46 million $107,117
Jul 2, 8 PM $0.00246
-0.04%
$2.46 million $108,500
Jul 2, 7 PM $0.00246
-1.56%
$2.46 million $107,226
Jul 2, 6 PM $0.0025
+0.06%
$2.5 million $107,326
Jul 2, 5 PM $0.0025
+1.11%
$2.5 million $107,885
Jul 2, 4 PM $0.00247
+0.02%
$2.47 million $106,986
Jul 2, 3 PM $0.00247
-0.04%
$2.47 million $102,660
Jul 2, 2 PM $0.00247
-1.64%
$2.47 million $98,415
Jul 2, 1 PM $0.00251
+0.30%
$2.51 million $97,909
Jul 2, 12 PM $0.0025
-1.97%
$2.5 million $99,185
Jul 2, 11 AM $0.00255
+0.16%
$2.55 million $99,757
Jul 2, 10 AM $0.00255
+3.35%
$2.55 million $101,547
Jul 2, 9 AM $0.00247
+0.47%
$2.47 million $102,644
Jul 2, 8 AM $0.00246
+0.43%
$2.46 million $103,624