DOWGE Historical Data

DJI6930 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00345
-0.32%
$ 3.45 million $ 158,283
Jan 29, 5 PM $ 0.00373
+3.70%
$ 3.73 million $ 153,821
Jan 29, 4 PM $ 0.00357
+1.79%
$ 3.57 million $ 152,397
Jan 29, 3 PM $ 0.00352
-2.81%
$ 3.52 million $ 151,132
Jan 29, 2 PM $ 0.00367
+0.03%
$ 3.67 million $ 149,052
Jan 29, 1 PM $ 0.00367
+1.30%
$ 3.67 million $ 148,016
Jan 29, 12 PM $ 0.00362
+0.47%
$ 3.62 million $ 146,396
Jan 29, 11 AM $ 0.00361
+0.36%
$ 3.61 million $ 146,544
Jan 29, 10 AM $ 0.00359
-0.55%
$ 3.59 million $ 143,093
Jan 29, 9 AM $ 0.0036
-1.56%
$ 3.6 million $ 143,662
Jan 29, 8 AM $ 0.00366
-1.03%
$ 3.66 million $ 145,332
Jan 29, 7 AM $ 0.0037
+0.93%
$ 3.7 million $ 147,798
Jan 29, 6 AM $ 0.00367
+0.11%
$ 3.67 million $ 151,326
Jan 29, 5 AM $ 0.00366
-0.68%
$ 3.66 million $ 150,487
Jan 29, 4 AM $ 0.00368
-0.57%
$ 3.68 million $ 147,961
Jan 29, 3 AM $ 0.00372
-1.85%
$ 3.72 million $ 145,937
Jan 29, 2 AM $ 0.00379
-1.61%
$ 3.79 million $ 147,486
Jan 29, 1 AM $ 0.00384
-1.89%
$ 3.84 million $ 149,666
Jan 29, 12 AM $ 0.00391
+1.95%
$ 3.91 million $ 148,709
Jan 28, 11 PM $ 0.00384
+0.10%
$ 3.84 million $ 150,928
Jan 28, 10 PM $ 0.00384
-2.86%
$ 3.84 million $ 153,391
Jan 28, 9 PM $ 0.00396
-1.62%
$ 3.96 million $ 151,348
Jan 28, 8 PM $ 0.00403
+4.16%
$ 4.03 million $ 147,542
Jan 28, 7 PM $ 0.00387
+0.52%
$ 3.87 million $ 149,776
Jan 28, 6 PM $ 0.00385
-1.33%
$ 3.85 million $ 152,887
Jan 28, 5 PM $ 0.00392
+2.94%
$ 3.92 million $ 154,027
Jan 28, 4 PM $ 0.00388
+2.19%
$ 3.88 million $ 154,780
Jan 28, 3 PM $ 0.00397
-0.48%
$ 3.97 million $ 157,212
Jan 28, 2 PM $ 0.00399
-1.68%
$ 3.99 million $ 155,654
Jan 28, 1 PM $ 0.00406
+0.74%
$ 4.06 million $ 157,040
Jan 28, 12 PM $ 0.00403
-0.89%
$ 4.03 million $ 153,931
Jan 28, 11 AM $ 0.00405
-1.96%
$ 4.05 million $ 153,149
Jan 28, 10 AM $ 0.00414
-0.19%
$ 4.14 million $ 153,878
Jan 28, 9 AM $ 0.00415
+5.04%
$ 4.15 million $ 147,297
Jan 28, 8 AM $ 0.00401
-1.40%
$ 4.01 million $ 141,184
Jan 28, 7 AM $ 0.00405
+0.87%
$ 4.05 million $ 142,430
Jan 28, 6 AM $ 0.00404
+2.02%
$ 4.04 million $ 144,255
Jan 28, 5 AM $ 0.00396
-5.29%
$ 3.96 million $ 148,077
Jan 28, 4 AM $ 0.00416
-0.31%
$ 4.16 million $ 152,396
Jan 28, 3 AM $ 0.00417
-0.62%
$ 4.17 million $ 151,963
Jan 28, 2 AM $ 0.00419
-0.29%
$ 4.19 million $ 158,375
Jan 28, 1 AM $ 0.0042
-0.59%
$ 4.2 million $ 161,091
Jan 28, 12 AM $ 0.00423
+0.38%
$ 4.23 million $ 164,802
Jan 27, 11 PM $ 0.00421
+1.62%
$ 4.21 million $ 168,183
Jan 27, 10 PM $ 0.00415
+0.27%
$ 4.15 million $ 171,382
Jan 27, 9 PM $ 0.00415
+6.96%
$ 4.15 million $ 179,394
Jan 27, 8 PM $ 0.0041
-0.02%
$ 4.1 million $ 189,321
Jan 27, 7 PM $ 0.00414
+1.35%
$ 4.14 million $ 192,182
Jan 27, 6 PM $ 0.00407
+0.97%
$ 4.07 million $ 194,187
Jan 27, 5 PM $ 0.00403
-1.99%
$ 4.03 million $ 196,974