Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 PM $0.00496
+0.00%
$-- $122,846
12:29 PM $0.00496
+0.00%
$-- $122,820
12:28 PM $0.00496
+0.00%
$-- $122,808
12:27 PM $0.00496
+0.00%
$-- $122,779
12:26 PM $0.00496
+0.00%
$-- $122,876
12:25 PM $0.00495
+0.00%
$-- $122,866
12:24 PM $0.00496
+0.00%
$-- $122,857
12:23 PM $0.00496
+0.00%
$-- $122,802
12:22 PM $0.00496
+0.02%
$-- $122,790
12:21 PM $0.00496
+0.00%
$-- $122,949
12:20 PM $0.00497
+0.00%
$-- $122,961
12:19 PM $0.00497
+0.00%
$-- $122,979
12:18 PM $0.00497
+0.00%
$-- $122,969
12:17 PM $0.00497
-0.06%
$-- $122,966
12:16 PM $0.00498
+0.00%
$-- $123,271
12:15 PM $0.00498
+0.00%
$-- $123,315
12:14 PM $0.00497
+0.00%
$-- $123,356
12:13 PM $0.00497
+0.00%
$-- $123,392
12:12 PM $0.00497
+0.05%
$-- $123,398
12:11 PM $0.00497
+0.00%
$-- $123,498
12:10 PM $0.00496
+0.00%
$-- $123,461
12:09 PM $0.00497
+0.00%
$-- $123,488
12:08 PM $0.00497
+0.00%
$-- $123,504
12:07 PM $0.00497
+0.02%
$-- $123,520
12:06 PM $0.00497
+0.00%
$-- $123,610
12:05 PM $0.00497
+0.00%
$-- $123,638
12:04 PM $0.00497
+0.00%
$-- $123,643
12:03 PM $0.00498
+0.00%
$-- $123,652
12:02 PM $0.00497
-0.05%
$-- $123,662
12:01 PM $0.00498
+0.00%
$-- $123,631
12:00 PM $0.00498
+0.00%
$-- $123,650
11:59 AM $0.00498
-0.09%
$-- $123,658
11:58 AM $0.00498
+0.00%
$-- $123,504
11:57 AM $0.00498
+0.00%
$-- $123,514
11:56 AM $0.00498
+0.00%
$-- $123,576
11:55 AM $0.00498
-0.09%
$-- $123,610
11:54 AM $0.00498
+0.00%
$-- $123,438
11:53 AM $0.00499
+0.00%
$-- $123,463
11:52 AM $0.00498
+0.02%
$-- $123,484
11:51 AM $0.00499
+0.00%
$-- $123,448
11:50 AM $0.00499
+0.06%
$-- $123,422
11:49 AM $0.00499
+0.00%
$-- $123,772
11:48 AM $0.00499
+0.00%
$-- $123,773
11:47 AM $0.00499
+0.05%
$-- $123,796
11:46 AM $0.00499
+0.00%
$-- $123,753
11:45 AM $0.00499
+0.00%
$-- $123,790
11:44 AM $0.00498
+0.00%
$-- $123,814
11:43 AM $0.00498
+0.00%
$-- $123,814
11:42 AM $0.00498
+0.01%
$-- $123,844
11:41 AM $0.00498
+0.00%
$-- $123,834