DOWGE Historical Data

DJI6930 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00407
+0.97%
$ 4.07 million $ 194,187
Jan 27, 5 PM $ 0.00403
-1.99%
$ 4.03 million $ 196,974
Jan 27, 4 PM $ 0.00412
+2.69%
$ 4.12 million $ 202,281
Jan 27, 3 PM $ 0.00401
-0.55%
$ 4.01 million $ 206,943
Jan 27, 2 PM $ 0.00404
+2.20%
$ 4.04 million $ 216,496
Jan 27, 1 PM $ 0.00396
+0.05%
$ 3.96 million $ 218,263
Jan 27, 12 PM $ 0.00397
-2.98%
$ 3.97 million $ 229,228
Jan 27, 11 AM $ 0.00415
-1.94%
$ 4.15 million $ 236,898
Jan 27, 10 AM $ 0.00405
+0.55%
$ 4.05 million $ 242,976
Jan 27, 9 AM $ 0.00403
-0.67%
$ 4.03 million $ 257,168
Jan 27, 8 AM $ 0.00406
-4.31%
$ 4.06 million $ 267,011
Jan 27, 7 AM $ 0.00421
+0.31%
$ 4.21 million $ 270,873
Jan 27, 6 AM $ 0.00421
-1.50%
$ 4.21 million $ 274,840
Jan 27, 5 AM $ 0.00428
-1.54%
$ 4.28 million $ 281,252
Jan 27, 4 AM $ 0.00435
-0.18%
$ 4.35 million $ 286,871
Jan 27, 3 AM $ 0.00436
-0.34%
$ 4.36 million $ 298,308
Jan 27, 2 AM $ 0.00437
+0.76%
$ 4.37 million $ 299,757
Jan 27, 1 AM $ 0.00434
+1.17%
$ 4.34 million $ 298,425
Jan 27, 12 AM $ 0.00429
-1.33%
$ 4.29 million $ 300,173
Jan 26, 11 PM $ 0.00435
-0.66%
$ 4.35 million $ 298,653
Jan 26, 10 PM $ 0.00439
-0.16%
$ 4.39 million $ 302,426
Jan 26, 9 PM $ 0.00445
+4.95%
$ 4.45 million $ 307,270
Jan 26, 8 PM $ 0.00424
+3.44%
$ 4.24 million $ 308,645
Jan 26, 7 PM $ 0.00411
-3.39%
$ 4.11 million $ 311,666
Jan 26, 6 PM $ 0.00423
-2.49%
$ 4.23 million $ 308,126
Jan 26, 5 PM $ 0.00434
+0.25%
$ 4.34 million $ 306,086
Jan 26, 4 PM $ 0.00434
-0.64%
$ 4.34 million $ 308,419
Jan 26, 3 PM $ 0.00437
+1.49%
$ 4.37 million $ 311,032
Jan 26, 2 PM $ 0.0043
+0.28%
$ 4.3 million $ 310,292
Jan 26, 1 PM $ 0.00429
-0.33%
$ 4.29 million $ 308,808
Jan 26, 12 PM $ 0.0043
+0.26%
$ 4.3 million $ 305,201
Jan 26, 11 AM $ 0.00429
-1.36%
$ 4.29 million $ 300,958
Jan 26, 10 AM $ 0.00437
+7.01%
$ 4.37 million $ 303,465
Jan 26, 9 AM $ 0.00408
-1.71%
$ 4.08 million $ 300,180
Jan 26, 8 AM $ 0.00415
+0.48%
$ 4.15 million $ 299,189
Jan 26, 7 AM $ 0.00413
+1.08%
$ 4.13 million $ 300,055
Jan 26, 6 AM $ 0.00409
-1.47%
$ 4.09 million $ 293,975
Jan 26, 5 AM $ 0.00414
-3.70%
$ 4.14 million $ 290,864
Jan 26, 4 AM $ 0.0043
-1.38%
$ 4.3 million $ 288,851
Jan 26, 3 AM $ 0.00436
+0.55%
$ 4.36 million $ 282,592
Jan 26, 2 AM $ 0.00434
-0.41%
$ 4.34 million $ 278,192
Jan 26, 1 AM $ 0.00434
+2.14%
$ 4.34 million $ 279,622
Jan 26, 12 AM $ 0.00425
+1.33%
$ 4.25 million $ 275,212
Jan 25, 11 PM $ 0.00418
+0.14%
$ 4.18 million $ 277,814
Jan 25, 10 PM $ 0.00418
-0.14%
$ 4.18 million $ 270,399
Jan 25, 5 PM $ 0.00456
+0.35%
$ 4.56 million $ 264,790
Jan 25, 4 PM $ 0.00459
-3.10%
$ 4.59 million $ 262,018
Jan 25, 3 PM $ 0.00474
-0.57%
$ 4.74 million $ 257,025
Jan 25, 2 PM $ 0.00477
+0.06%
$ 4.77 million $ 256,810
Jan 25, 1 PM $ 0.00471
-3.10%
$ 4.71 million $ 258,903