Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $0.00246
+0.43%
$2.46 million $103,624
Jul 2, 7 AM $0.00245
+0.09%
$2.45 million $105,133
Jul 2, 6 AM $0.00244
+0.47%
$2.44 million $105,845
Jul 2, 5 AM $0.00243
-0.30%
$2.43 million $107,147
Jul 2, 4 AM $0.00244
-0.11%
$2.44 million $107,635
Jul 2, 3 AM $0.00244
+0.86%
$2.44 million $108,792
Jul 2, 2 AM $0.00242
+0.17%
$2.42 million $111,089
Jul 2, 1 AM $0.00242
+0.87%
$2.42 million $111,938
Jul 2, 12 AM $0.0024
-0.46%
$2.4 million $113,137
Jul 1, 11 PM $0.00241
-0.38%
$2.41 million $112,814
Jul 1, 10 PM $0.00242
-0.29%
$2.42 million $111,188
Jul 1, 9 PM $0.00243
+2.23%
$2.42 million $109,265
Jul 1, 8 PM $0.00237
+0.32%
$2.37 million $108,021
Jul 1, 7 PM $0.00236
-0.46%
$2.36 million $108,095
Jul 1, 6 PM $0.00238
-0.10%
$2.38 million $107,760
Jul 1, 5 PM $0.00237
+0.53%
$2.37 million $106,748
Jul 1, 4 PM $0.00236
-0.36%
$2.36 million $107,073
Jul 1, 3 PM $0.00237
+0.69%
$2.37 million $108,549
Jul 1, 2 PM $0.00235
+0.22%
$2.35 million $110,125
Jul 1, 1 PM $0.00234
+0.90%
$2.34 million $119,291
Jul 1, 12 PM $0.00232
-0.01%
$2.32 million $117,373
Jul 1, 11 AM $0.00232
-0.30%
$2.32 million $115,733
Jul 1, 10 AM $0.00233
-0.10%
$2.33 million $113,547
Jul 1, 9 AM $0.00233
+0.63%
$2.33 million $114,719
Jul 1, 8 AM $0.00232
+0.19%
$2.32 million $114,642
Jul 1, 7 AM $0.00232
-0.18%
$2.32 million $114,357
Jul 1, 6 AM $0.00232
-0.58%
$2.32 million $114,409
Jul 1, 5 AM $0.00233
+0.03%
$2.33 million $113,945
Jul 1, 4 AM $0.00233
+0.21%
$2.33 million $113,918
Jul 1, 3 AM $0.00233
-0.06%
$2.33 million $113,426
Jul 1, 2 AM $0.00233
+0.43%
$2.33 million $111,659
Jul 1, 1 AM $0.00232
+1.60%
$2.32 million $111,700
Jul 1, 12 AM $0.00228
-0.15%
$2.28 million $112,384
Jun 30, 11 PM $0.00229
-0.48%
$2.29 million $113,668
Jun 30, 10 PM $0.0023
-0.39%
$2.3 million $115,635
Jun 30, 9 PM $0.00231
-0.15%
$2.31 million $116,268
Jun 30, 8 PM $0.00231
-0.12%
$2.31 million $118,173
Jun 30, 7 PM $0.00231
+0.14%
$2.31 million $120,691
Jun 30, 6 PM $0.00231
+0.20%
$2.31 million $120,799
Jun 30, 5 PM $0.00231
-0.08%
$2.31 million $123,133
Jun 30, 4 PM $0.00231
-0.31%
$2.31 million $123,948
Jun 30, 3 PM $0.00232
+0.42%
$2.32 million $125,589
Jun 30, 2 PM $0.00231
-2.06%
$2.31 million $128,194
Jun 30, 1 PM $0.00236
-0.18%
$2.36 million $120,184
Jun 30, 12 PM $0.00236
-0.68%
$2.36 million $121,919
Jun 30, 11 AM $0.00238
+0.42%
$2.38 million $125,820
Jun 30, 10 AM $0.00237
-0.72%
$2.37 million $128,943
Jun 30, 9 AM $0.00238
+0.29%
$2.38 million $126,279
Jun 30, 8 AM $0.00238
-0.45%
$2.38 million $127,598
Jun 30, 7 AM $0.00239
+0.37%
$2.39 million $127,698