DOWGE Historical Data

DJI6930 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00471
-3.10%
$ 4.71 million $ 258,903
Jan 25, 12 PM $ 0.00486
+0.00%
$ 4.86 million $ 257,283
Jan 25, 11 AM $ 0.00486
+0.23%
$ 4.86 million $ 262,665
Jan 25, 10 AM $ 0.00486
-1.14%
$ 4.86 million $ 259,337
Jan 25, 9 AM $ 0.00491
+1.01%
$ 4.91 million $ 256,778
Jan 25, 8 AM $ 0.00486
+0.91%
$ 4.86 million $ 257,455
Jan 25, 7 AM $ 0.005
-0.48%
$ 5 million $ 260,795
Jan 25, 6 AM $ 0.00503
-0.57%
$ 5.03 million $ 265,203
Jan 25, 5 AM $ 0.00505
-0.30%
$ 5.05 million $ 265,876
Jan 25, 4 AM $ 0.00505
-0.06%
$ 5.05 million $ 264,650
Jan 25, 3 AM $ 0.00505
-0.77%
$ 5.05 million $ 263,878
Jan 25, 2 AM $ 0.0051
-0.64%
$ 5.1 million $ 267,767
Jan 25, 1 AM $ 0.00512
-0.25%
$ 5.12 million $ 264,073
Jan 25, 12 AM $ 0.00512
+1.01%
$ 5.12 million $ 265,191
Jan 24, 11 PM $ 0.00506
-0.12%
$ 5.06 million $ 265,784
Jan 24, 10 PM $ 0.00507
-0.31%
$ 5.07 million $ 261,989
Jan 24, 9 PM $ 0.00509
-0.90%
$ 5.09 million $ 262,404
Jan 24, 8 PM $ 0.00513
-1.44%
$ 5.13 million $ 267,194
Jan 24, 7 PM $ 0.0052
+2.91%
$ 5.2 million $ 264,835
Jan 24, 6 PM $ 0.00506
-3.49%
$ 5.06 million $ 274,706
Jan 24, 5 PM $ 0.00524
-0.38%
$ 5.24 million $ 271,679
Jan 24, 4 PM $ 0.00521
+0.62%
$ 5.21 million $ 269,008
Jan 24, 3 PM $ 0.00519
-1.74%
$ 5.19 million $ 268,990
Jan 24, 2 PM $ 0.00528
-2.26%
$ 5.28 million $ 264,124
Jan 24, 1 PM $ 0.0054
+1.83%
$ 5.4 million $ 257,898
Jan 24, 12 PM $ 0.00531
+0.34%
$ 5.31 million $ 259,493
Jan 24, 11 AM $ 0.00528
-0.64%
$ 5.28 million $ 260,288
Jan 24, 10 AM $ 0.00529
-0.54%
$ 5.29 million $ 259,346
Jan 24, 9 AM $ 0.00532
-0.84%
$ 5.32 million $ 257,710
Jan 24, 8 AM $ 0.00537
+0.60%
$ 5.37 million $ 253,664
Jan 24, 7 AM $ 0.00535
+1.94%
$ 5.35 million $ 248,914
Jan 24, 6 AM $ 0.00527
-0.21%
$ 5.27 million $ 249,649
Jan 24, 5 AM $ 0.00528
-1.75%
$ 5.28 million $ 252,290
Jan 24, 4 AM $ 0.00538
-0.06%
$ 5.38 million $ 253,932
Jan 24, 3 AM $ 0.00538
+0.90%
$ 5.38 million $ 254,864
Jan 24, 2 AM $ 0.00533
+2.40%
$ 5.33 million $ 256,141
Jan 24, 1 AM $ 0.00521
-0.38%
$ 5.21 million $ 265,526
Jan 24, 12 AM $ 0.00521
+0.66%
$ 5.21 million $ 269,758
Jan 23, 11 PM $ 0.00519
-0.36%
$ 5.19 million $ 267,636
Jan 23, 10 PM $ 0.00521
-0.27%
$ 5.21 million $ 267,301
Jan 23, 7 PM $ 0.00497
+0.00%
$ 4.97 million $ 271,259
Jan 23, 6 PM $ 0.00479
+3.25%
$ 4.79 million $ 271,643
Jan 23, 5 PM $ 0.00466
-1.04%
$ 4.66 million $ 277,256
Jan 23, 4 PM $ 0.0047
-2.35%
$ 4.7 million $ 281,379
Jan 23, 3 PM $ 0.00482
+2.32%
$ 4.82 million $ 283,850
Jan 23, 2 PM $ 0.00471
-0.99%
$ 4.71 million $ 285,172
Jan 23, 1 PM $ 0.00476
-0.54%
$ 4.76 million $ 295,358
Jan 23, 12 PM $ 0.00479
+0.34%
$ 4.79 million $ 290,983
Jan 23, 11 AM $ 0.00477
-0.25%
$ 4.77 million $ 282,857
Jan 23, 10 AM $ 0.00478
+0.21%
$ 4.78 million $ 281,284