Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.00239
+0.37%
$2.39 million $127,698
Jun 30, 6 AM $0.00238
-0.05%
$2.38 million $128,028
Jun 30, 5 AM $0.00238
+0.10%
$2.38 million $130,176
Jun 30, 4 AM $0.00238
-0.44%
$2.38 million $132,434
Jun 30, 3 AM $0.00239
+0.19%
$2.39 million $132,741
Jun 30, 2 AM $0.00238
+0.18%
$2.38 million $135,695
Jun 30, 1 AM $0.00238
+0.26%
$2.38 million $136,720
Jun 30, 12 AM $0.00237
-0.84%
$2.37 million $136,840
Jun 29, 11 PM $0.0024
-0.19%
$2.4 million $137,115
Jun 29, 10 PM $0.0024
-0.31%
$2.4 million $140,271
Jun 29, 9 PM $0.00241
-0.29%
$2.41 million $141,414
Jun 29, 8 PM $0.00241
+0.67%
$2.41 million $142,665
Jun 29, 7 PM $0.0024
+0.36%
$2.4 million $143,676
Jun 29, 6 PM $0.00239
+0.97%
$2.39 million $142,796
Jun 29, 5 PM $0.00237
+0.34%
$2.37 million $139,555
Jun 29, 4 PM $0.00236
-1.68%
$2.36 million $140,422
Jun 29, 3 PM $0.0024
+1.48%
$2.4 million $142,836
Jun 29, 2 PM $0.00236
-0.31%
$2.36 million $143,201
Jun 29, 1 PM $0.00237
-0.13%
$2.37 million $142,040
Jun 29, 12 PM $0.00237
+1.71%
$2.37 million $146,434
Jun 29, 11 AM $0.00233
-1.82%
$2.33 million $144,879
Jun 29, 10 AM $0.00238
+0.61%
$2.38 million $144,584
Jun 29, 9 AM $0.00236
+0.08%
$2.36 million $143,152
Jun 29, 8 AM $0.00236
-0.37%
$2.36 million $142,968
Jun 29, 7 AM $0.00237
+0.37%
$2.37 million $143,675
Jun 29, 6 AM $0.00236
-0.07%
$2.36 million $144,567
Jun 29, 5 AM $0.00236
-0.02%
$2.36 million $143,472
Jun 29, 4 AM $0.00236
+1.18%
$2.36 million $144,385
Jun 29, 3 AM $0.00233
+0.90%
$2.33 million $142,625
Jun 29, 2 AM $0.00231
-0.06%
$2.31 million $142,299
Jun 29, 1 AM $0.00231
-1.56%
$2.31 million $141,142
Jun 29, 12 AM $0.00235
-0.54%
$2.35 million $141,151
Jun 28, 11 PM $0.00236
+1.67%
$2.36 million $142,896
Jun 28, 10 PM $0.00232
-0.16%
$2.32 million $139,443
Jun 28, 9 PM $0.00233
-0.50%
$2.33 million $140,447
Jun 28, 8 PM $0.00234
-2.03%
$2.34 million $138,383
Jun 28, 7 PM $0.00239
-0.81%
$2.39 million $140,179
Jun 28, 6 PM $0.0024
-1.30%
$2.4 million $142,560
Jun 28, 5 PM $0.00243
-0.94%
$2.43 million $146,107
Jun 28, 4 PM $0.00246
-0.37%
$2.46 million $144,091
Jun 28, 3 PM $0.00246
-0.16%
$2.46 million $141,564
Jun 28, 2 PM $0.00247
-1.34%
$2.47 million $141,301
Jun 28, 1 PM $0.0025
-0.44%
$2.5 million $142,063
Jun 28, 12 PM $0.00251
-0.27%
$2.51 million $137,283
Jun 28, 11 AM $0.00252
+0.09%
$2.52 million $138,694
Jun 28, 10 AM $0.00252
-0.12%
$2.52 million $142,934
Jun 28, 9 AM $0.00252
+0.06%
$2.52 million $144,181
Jun 28, 8 AM $0.00252
+0.78%
$2.52 million $144,476
Jun 28, 7 AM $0.0025
+0.15%
$2.5 million $143,556
Jun 28, 6 AM $0.0025
+0.05%
$2.49 million $142,679