Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.0025
+0.05%
$2.49 million $142,679
Jun 28, 5 AM $0.00249
-0.13%
$2.49 million $143,815
Jun 28, 4 AM $0.0025
-0.17%
$2.5 million $143,721
Jun 28, 3 AM $0.0025
+0.11%
$2.5 million $143,046
Jun 28, 2 AM $0.0025
-0.28%
$2.5 million $141,674
Jun 28, 1 AM $0.0025
-0.03%
$2.5 million $140,826
Jun 28, 12 AM $0.00251
-0.38%
$2.5 million $139,712
Jun 27, 11 PM $0.00251
+0.86%
$2.51 million $138,313
Jun 27, 10 PM $0.00249
+1.06%
$2.49 million $139,490
Jun 27, 9 PM $0.00247
+0.18%
$2.47 million $141,363
Jun 27, 8 PM $0.00246
-0.19%
$2.46 million $140,958
Jun 27, 7 PM $0.00247
-1.34%
$2.47 million $139,420
Jun 27, 6 PM $0.0025
-0.11%
$2.5 million $139,961
Jun 27, 5 PM $0.00251
-0.07%
$2.5 million $140,412
Jun 27, 4 PM $0.00251
-0.46%
$2.51 million $144,313
Jun 27, 3 PM $0.00252
+0.76%
$2.52 million $145,205
Jun 27, 2 PM $0.0025
-0.17%
$2.5 million $147,489
Jun 27, 1 PM $0.00251
+0.20%
$2.51 million $145,675
Jun 27, 12 PM $0.0025
-1.48%
$2.5 million $146,729
Jun 27, 11 AM $0.00254
-3.35%
$2.54 million $147,208
Jun 27, 10 AM $0.00263
+2.25%
$2.63 million $143,690
Jun 27, 9 AM $0.00257
-0.12%
$2.57 million $143,160
Jun 27, 8 AM $0.00257
-0.52%
$2.57 million $144,137
Jun 27, 7 AM $0.00259
+0.08%
$2.59 million $144,165
Jun 27, 6 AM $0.00258
+0.54%
$2.58 million $143,532
Jun 27, 5 AM $0.00257
-1.23%
$2.57 million $142,871
Jun 27, 4 AM $0.0026
-0.85%
$2.6 million $141,212
Jun 27, 3 AM $0.00262
-0.17%
$2.62 million $139,711
Jun 27, 2 AM $0.00263
+1.49%
$2.63 million $140,083
Jun 27, 1 AM $0.00259
+0.69%
$2.59 million $141,156
Jun 27, 12 AM $0.00257
+0.05%
$2.57 million $140,457
Jun 26, 11 PM $0.00257
-0.14%
$2.57 million $139,822
Jun 26, 10 PM $0.00258
-2.18%
$2.57 million $137,095
Jun 26, 9 PM $0.00263
+1.28%
$2.63 million $133,684
Jun 26, 8 PM $0.00259
-1.57%
$2.59 million $131,145
Jun 26, 7 PM $0.00263
+1.50%
$2.63 million $132,394
Jun 26, 6 PM $0.0026
+3.59%
$2.59 million $130,578
Jun 26, 5 PM $0.00251
-1.13%
$2.5 million $127,893
Jun 26, 4 PM $0.00253
+3.27%
$2.53 million $124,851
Jun 26, 3 PM $0.00245
+1.56%
$2.45 million $124,695
Jun 26, 2 PM $0.00242
-0.17%
$2.42 million $123,370
Jun 26, 1 PM $0.00242
+0.97%
$2.42 million $121,609
Jun 26, 12 PM $0.0024
+1.38%
$2.4 million $122,015
Jun 26, 11 AM $0.00236
+0.36%
$2.36 million $125,395
Jun 26, 10 AM $0.00235
+0.07%
$2.35 million $125,757
Jun 26, 9 AM $0.00235
-1.07%
$2.35 million $124,737
Jun 26, 8 AM $0.00238
-0.61%
$2.38 million $124,553
Jun 26, 7 AM $0.00239
+1.90%
$2.39 million $125,451
Jun 26, 6 AM $0.00235
-0.18%
$2.35 million $126,027
Jun 26, 5 AM $0.00235
+1.29%
$2.35 million $125,747