DOWGE Historical Data

DJI6930 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00478
+0.21%
$ 4.78 million $ 281,284
Jan 23, 9 AM $ 0.00477
+1.00%
$ 4.77 million $ 287,093
Jan 23, 8 AM $ 0.00474
-0.13%
$ 4.74 million $ 288,601
Jan 23, 7 AM $ 0.00474
+2.20%
$ 4.74 million $ 291,009
Jan 23, 6 AM $ 0.00464
-1.46%
$ 4.64 million $ 289,165
Jan 23, 5 AM $ 0.0047
-0.53%
$ 4.7 million $ 285,554
Jan 23, 4 AM $ 0.00474
+1.33%
$ 4.74 million $ 284,919
Jan 23, 3 AM $ 0.00467
+0.41%
$ 4.67 million $ 283,691
Jan 23, 2 AM $ 0.00468
+0.88%
$ 4.68 million $ 277,593
Jan 23, 1 AM $ 0.00464
+0.30%
$ 4.64 million $ 274,439
Jan 23, 12 AM $ 0.00462
-0.04%
$ 4.62 million $ 272,885
Jan 22, 11 PM $ 0.0046
-0.45%
$ 4.6 million $ 274,135
Jan 22, 10 PM $ 0.00462
+0.11%
$ 4.62 million $ 280,584
Jan 22, 9 PM $ 0.00462
-0.13%
$ 4.62 million $ 275,479
Jan 22, 8 PM $ 0.00463
-0.28%
$ 4.63 million $ 270,154
Jan 22, 7 PM $ 0.00465
+2.45%
$ 4.65 million $ 264,780
Jan 22, 6 PM $ 0.00453
-5.86%
$ 4.53 million $ 258,664
Jan 22, 5 PM $ 0.00481
+1.54%
$ 4.81 million $ 255,653
Jan 22, 4 PM $ 0.00473
+2.98%
$ 4.73 million $ 253,570
Jan 22, 3 PM $ 0.00458
-3.07%
$ 4.58 million $ 248,383
Jan 22, 2 PM $ 0.00473
-3.31%
$ 4.73 million $ 245,743
Jan 22, 1 PM $ 0.00489
+0.23%
$ 4.89 million $ 237,911
Jan 22, 12 PM $ 0.00487
-0.67%
$ 4.87 million $ 243,876
Jan 22, 11 AM $ 0.00492
-0.91%
$ 4.92 million $ 250,336
Jan 22, 10 AM $ 0.00497
-0.40%
$ 4.97 million $ 246,648
Jan 22, 9 AM $ 0.005
-0.12%
$ 5 million $ 239,678
Jan 22, 8 AM $ 0.00501
-1.01%
$ 5.01 million $ 236,769
Jan 22, 7 AM $ 0.00506
-0.45%
$ 5.06 million $ 234,369
Jan 22, 6 AM $ 0.00507
+0.02%
$ 5.07 million $ 234,712
Jan 22, 5 AM $ 0.00508
-1.57%
$ 5.08 million $ 237,627
Jan 22, 4 AM $ 0.00517
+0.41%
$ 5.17 million $ 236,793
Jan 22, 3 AM $ 0.00514
+0.25%
$ 5.14 million $ 241,179
Jan 22, 2 AM $ 0.00512
-0.02%
$ 5.12 million $ 240,363
Jan 22, 1 AM $ 0.00512
+0.39%
$ 5.12 million $ 238,634
Jan 22, 12 AM $ 0.0051
+0.31%
$ 5.1 million $ 238,662
Jan 21, 11 PM $ 0.00507
+1.54%
$ 5.07 million $ 238,541
Jan 21, 10 PM $ 0.00499
-3.28%
$ 4.99 million $ 244,278
Jan 21, 9 PM $ 0.00516
-1.32%
$ 5.16 million $ 246,975
Jan 21, 8 PM $ 0.00523
+0.62%
$ 5.23 million $ 248,366
Jan 21, 7 PM $ 0.00519
+4.84%
$ 5.19 million $ 248,797
Jan 21, 6 PM $ 0.00496
+1.29%
$ 4.96 million $ 251,174
Jan 21, 5 PM $ 0.00493
+1.05%
$ 4.93 million $ 251,407
Jan 21, 4 PM $ 0.00492
-3.04%
$ 4.92 million $ 250,135
Jan 21, 3 PM $ 0.00506
+1.61%
$ 5.06 million $ 256,656
Jan 21, 2 PM $ 0.00494
+2.15%
$ 4.94 million $ 260,100
Jan 21, 1 PM $ 0.00484
-0.80%
$ 4.84 million $ 259,787
Jan 21, 12 PM $ 0.00487
-1.44%
$ 4.87 million $ 258,427
Jan 21, 11 AM $ 0.00495
-0.78%
$ 4.95 million $ 252,591
Jan 21, 10 AM $ 0.00498
+0.04%
$ 4.98 million $ 257,014
Jan 21, 9 AM $ 0.00498
-0.02%
$ 4.98 million $ 256,569