Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.00235
+1.29%
$2.35 million $125,747
Jun 26, 4 AM $0.00233
+0.34%
$2.33 million $129,330
Jun 26, 3 AM $0.00232
+1.34%
$2.32 million $129,836
Jun 26, 2 AM $0.00229
-1.58%
$2.29 million $129,757
Jun 26, 1 AM $0.00233
-0.71%
$2.33 million $129,688
Jun 26, 12 AM $0.00235
+0.00%
$2.35 million $130,658
Jun 25, 11 PM $0.00235
+1.45%
$2.35 million $132,359
Jun 25, 10 PM $0.00232
+0.23%
$2.31 million $134,102
Jun 25, 9 PM $0.00231
+0.55%
$2.3 million $135,000
Jun 25, 8 PM $0.00229
-0.30%
$2.29 million $136,357
Jun 25, 7 PM $0.00228
+0.83%
$2.28 million $136,606
Jun 25, 6 PM $0.00226
-1.01%
$2.26 million $137,898
Jun 25, 5 PM $0.00229
+1.84%
$2.29 million $138,337
Jun 25, 4 PM $0.00225
-1.56%
$2.25 million $139,184
Jun 25, 3 PM $0.00228
+1.66%
$2.28 million $138,636
Jun 25, 2 PM $0.00224
+1.46%
$2.24 million $142,679
Jun 25, 1 PM $0.00222
-1.77%
$2.22 million $142,015
Jun 25, 12 PM $0.00226
-0.01%
$2.26 million $145,907
Jun 25, 11 AM $0.00226
-0.02%
$2.26 million $140,507
Jun 25, 10 AM $0.00226
-1.03%
$2.26 million $139,501
Jun 25, 9 AM $0.00228
-0.02%
$2.28 million $139,702
Jun 25, 8 AM $0.00228
-0.41%
$2.28 million $138,664
Jun 25, 7 AM $0.00229
+1.12%
$2.29 million $137,877
Jun 25, 6 AM $0.00226
+1.32%
$2.26 million $138,094
Jun 25, 5 AM $0.00223
+0.35%
$2.23 million $141,336
Jun 25, 4 AM $0.00222
+0.48%
$2.22 million $140,373
Jun 25, 3 AM $0.00221
+0.96%
$2.21 million $140,465
Jun 25, 2 AM $0.00219
+0.55%
$2.19 million $140,658
Jun 25, 1 AM $0.00218
+0.08%
$2.18 million $140,435
Jun 25, 12 AM $0.00218
+0.10%
$2.18 million $139,455
Jun 24, 11 PM $0.00218
+0.37%
$2.18 million $139,490
Jun 24, 10 PM $0.00217
-0.61%
$2.17 million $138,917
Jun 24, 9 PM $0.00218
-0.30%
$2.18 million $137,857
Jun 24, 8 PM $0.00219
+1.90%
$2.19 million $136,897
Jun 24, 7 PM $0.00214
+0.04%
$2.14 million $134,991
Jun 24, 6 PM $0.00215
+0.83%
$2.15 million $137,490
Jun 24, 5 PM $0.00213
-0.84%
$2.13 million $140,916
Jun 24, 4 PM $0.00215
+0.08%
$2.15 million $142,130
Jun 24, 3 PM $0.00215
-0.92%
$2.15 million $140,381
Jun 24, 2 PM $0.00217
+0.11%
$2.17 million $150,185
Jun 24, 1 PM $0.00217
-1.43%
$2.17 million $150,304
Jun 24, 12 PM $0.0022
-0.60%
$2.2 million $151,342
Jun 24, 11 AM $0.00221
-0.19%
$2.21 million $152,246
Jun 24, 10 AM $0.00222
+0.08%
$2.22 million $157,684
Jun 24, 9 AM $0.00222
+0.36%
$2.22 million $158,560
Jun 24, 8 AM $0.00221
+0.58%
$2.21 million $159,787
Jun 24, 7 AM $0.0022
+0.00%
$2.2 million $159,420
Jun 24, 6 AM $0.00219
-1.24%
$2.19 million $158,165
Jun 24, 5 AM $0.00222
-0.37%
$2.22 million $155,546
Jun 24, 4 AM $0.00222
-0.64%
$2.22 million $155,735