DOWGE Historical Data

DJI6930 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00498
-0.02%
$ 4.98 million $ 256,569
Jan 21, 8 AM $ 0.00499
-1.05%
$ 4.99 million $ 262,917
Jan 21, 7 AM $ 0.00505
-0.22%
$ 5.05 million $ 260,475
Jan 21, 6 AM $ 0.00506
+1.67%
$ 5.06 million $ 261,020
Jan 21, 5 AM $ 0.00498
+0.14%
$ 4.98 million $ 260,727
Jan 21, 4 AM $ 0.00508
+4.16%
$ 5.08 million $ 262,610
Jan 21, 3 AM $ 0.00489
+0.31%
$ 4.89 million $ 262,578
Jan 21, 2 AM $ 0.00483
-2.21%
$ 4.83 million $ 267,071
Jan 21, 1 AM $ 0.00494
+5.44%
$ 4.94 million $ 271,408
Jan 21, 12 AM $ 0.00469
+3.67%
$ 4.69 million $ 273,578
Jan 20, 11 PM $ 0.00451
-4.02%
$ 4.51 million $ 264,746
Jan 20, 10 PM $ 0.00467
-2.42%
$ 4.67 million $ 258,431
Jan 20, 9 PM $ 0.00479
+1.18%
$ 4.79 million $ 258,417
Jan 20, 8 PM $ 0.00475
-3.12%
$ 4.75 million $ 259,355
Jan 20, 7 PM $ 0.00491
+0.80%
$ 4.91 million $ 257,846
Jan 20, 6 PM $ 0.00488
-1.75%
$ 4.88 million $ 256,669
Jan 20, 5 PM $ 0.00495
+2.74%
$ 4.95 million $ 250,402
Jan 20, 4 PM $ 0.00482
-1.39%
$ 4.82 million $ 254,095
Jan 20, 3 PM $ 0.00489
-3.30%
$ 4.89 million $ 251,848
Jan 20, 2 PM $ 0.00506
+2.95%
$ 5.06 million $ 253,691
Jan 20, 1 PM $ 0.00491
-1.70%
$ 4.91 million $ 256,730
Jan 20, 12 PM $ 0.00497
-0.16%
$ 4.97 million $ 255,886
Jan 20, 11 AM $ 0.00498
+1.30%
$ 4.98 million $ 261,408
Jan 20, 10 AM $ 0.00491
-1.25%
$ 4.91 million $ 262,171
Jan 20, 9 AM $ 0.00496
-1.49%
$ 4.96 million $ 265,322
Jan 20, 8 AM $ 0.00502
-1.22%
$ 5.02 million $ 259,461
Jan 20, 7 AM $ 0.00507
-1.01%
$ 5.07 million $ 260,486
Jan 20, 6 AM $ 0.00513
-1.48%
$ 5.13 million $ 258,784
Jan 20, 5 AM $ 0.00521
+5.32%
$ 5.21 million $ 261,260
Jan 20, 4 AM $ 0.00494
-3.81%
$ 4.94 million $ 263,283
Jan 20, 3 AM $ 0.00514
+0.41%
$ 5.14 million $ 260,134
Jan 20, 2 AM $ 0.00513
-2.90%
$ 5.13 million $ 253,803
Jan 20, 1 AM $ 0.00529
-3.29%
$ 5.29 million $ 243,931
Jan 20, 12 AM $ 0.00547
-2.32%
$ 5.47 million $ 238,033
Jan 19, 11 PM $ 0.00559
-0.75%
$ 5.59 million $ 243,602
Jan 19, 10 PM $ 0.00564
-2.44%
$ 5.64 million $ 242,274
Jan 19, 9 PM $ 0.0058
-0.67%
$ 5.8 million $ 244,484
Jan 19, 3 PM $ 0.00501
-0.87%
$ 5.01 million $ 241,571
Jan 19, 2 PM $ 0.00505
-2.96%
$ 5.05 million $ 240,332
Jan 19, 1 PM $ 0.00521
+2.14%
$ 5.21 million $ 240,501
Jan 19, 12 PM $ 0.0051
+0.65%
$ 5.1 million $ 241,890
Jan 19, 11 AM $ 0.00508
+0.36%
$ 5.08 million $ 242,874
Jan 19, 10 AM $ 0.00507
-0.12%
$ 5.07 million $ 241,635
Jan 19, 9 AM $ 0.00506
+0.54%
$ 5.06 million $ 241,943
Jan 19, 8 AM $ 0.00503
-0.34%
$ 5.03 million $ 241,596
Jan 19, 7 AM $ 0.00504
-2.40%
$ 5.04 million $ 236,890
Jan 19, 6 AM $ 0.00541
+0.02%
$ 5.41 million $ 228,272
Jan 19, 5 AM $ 0.0054
+0.04%
$ 5.4 million $ 228,689
Jan 19, 4 AM $ 0.0054
-3.38%
$ 5.4 million $ 228,745
Jan 19, 3 AM $ 0.00544
+1.28%
$ 5.44 million $ 230,621