DOWGE Historical Data

DJI6930 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00264
+1.19%
$ 2.64 million $ 122,673
Jun 8, 5 AM $ 0.00261
-2.65%
$ 2.61 million $ 122,437
Jun 8, 4 AM $ 0.00268
+0.38%
$ 2.68 million $ 122,052
Jun 8, 3 AM $ 0.00267
-0.71%
$ 2.67 million $ 124,773
Jun 8, 2 AM $ 0.00269
+0.79%
$ 2.69 million $ 124,237
Jun 8, 1 AM $ 0.00266
-1.36%
$ 2.66 million $ 129,030
Jun 8, 12 AM $ 0.00271
+0.15%
$ 2.71 million $ 129,578
Jun 7, 11 PM $ 0.00271
+3.14%
$ 2.71 million $ 125,793
Jun 7, 10 PM $ 0.00262
+2.33%
$ 2.62 million $ 123,858
Jun 7, 9 PM $ 0.00256
-0.68%
$ 2.56 million $ 126,435
Jun 7, 8 PM $ 0.00258
+0.38%
$ 2.58 million $ 126,589
Jun 7, 7 PM $ 0.00258
-1.31%
$ 2.58 million $ 127,699
Jun 7, 6 PM $ 0.00261
+0.10%
$ 2.61 million $ 128,840
Jun 7, 5 PM $ 0.00261
-0.49%
$ 2.61 million $ 129,144
Jun 7, 4 PM $ 0.00262
+1.12%
$ 2.62 million $ 128,939
Jun 7, 3 PM $ 0.00259
-0.55%
$ 2.59 million $ 131,085
Jun 7, 2 PM $ 0.00261
-0.28%
$ 2.61 million $ 131,006
Jun 7, 1 PM $ 0.0026
+0.25%
$ 2.6 million $ 130,785
Jun 7, 12 PM $ 0.0026
-3.56%
$ 2.6 million $ 131,798
Jun 7, 11 AM $ 0.00269
-3.81%
$ 2.69 million $ 132,235
Jun 7, 10 AM $ 0.0028
+0.12%
$ 2.8 million $ 130,300
Jun 7, 9 AM $ 0.00279
+0.79%
$ 2.79 million $ 130,190
Jun 7, 8 AM $ 0.00277
+0.79%
$ 2.77 million $ 134,212
Jun 7, 7 AM $ 0.00275
+0.22%
$ 2.75 million $ 135,191
Jun 7, 6 AM $ 0.00274
+0.56%
$ 2.74 million $ 134,552
Jun 7, 5 AM $ 0.00272
+1.09%
$ 2.72 million $ 136,866
Jun 7, 4 AM $ 0.00268
+2.70%
$ 2.68 million $ 137,068
Jun 7, 3 AM $ 0.00262
+0.47%
$ 2.62 million $ 137,348
Jun 7, 2 AM $ 0.00261
-0.18%
$ 2.61 million $ 138,251
Jun 7, 1 AM $ 0.00262
-2.80%
$ 2.62 million $ 138,696
Jun 7, 12 AM $ 0.00269
-0.08%
$ 2.69 million $ 139,693
Jun 6, 11 PM $ 0.0027
+1.03%
$ 2.7 million $ 140,967
Jun 6, 10 PM $ 0.00267
+0.13%
$ 2.67 million $ 146,610
Jun 6, 9 PM $ 0.00267
+3.63%
$ 2.67 million $ 146,632
Jun 6, 8 PM $ 0.00257
+1.39%
$ 2.57 million $ 145,103
Jun 6, 7 PM $ 0.00254
-0.27%
$ 2.54 million $ 143,199
Jun 6, 6 PM $ 0.00254
-0.16%
$ 2.54 million $ 144,814
Jun 6, 5 PM $ 0.00255
+0.39%
$ 2.55 million $ 144,815
Jun 6, 4 PM $ 0.00254
-4.16%
$ 2.54 million $ 145,398
Jun 6, 3 PM $ 0.00266
+0.85%
$ 2.66 million $ 145,606
Jun 6, 2 PM $ 0.00263
+0.50%
$ 2.63 million $ 145,600
Jun 6, 1 PM $ 0.00261
+1.30%
$ 2.61 million $ 148,692
Jun 6, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 148,228
Jun 6, 11 AM $ 0.00258
+0.84%
$ 2.58 million $ 147,722
Jun 6, 10 AM $ 0.00256
-1.00%
$ 2.56 million $ 146,361
Jun 6, 9 AM $ 0.00259
-4.15%
$ 2.59 million $ 146,544
Jun 6, 8 AM $ 0.0027
-0.58%
$ 2.7 million $ 143,428
Jun 6, 7 AM $ 0.00271
+0.60%
$ 2.71 million $ 142,844
Jun 6, 6 AM $ 0.00269
+9.18%
$ 2.69 million $ 143,350
Jun 6, 5 AM $ 0.00246
-0.45%
$ 2.46 million $ 138,314