DOWGE Historical Data

DJI6930 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0032
+0.79%
$ 3.2 million $ 80,202
Apr 21, 9 AM $ 0.00316
-0.08%
$ 3.16 million $ 80,065
Apr 21, 8 AM $ 0.00316
+0.05%
$ 3.16 million $ 81,750
Apr 21, 7 AM $ 0.00316
-0.10%
$ 3.16 million $ 81,273
Apr 21, 6 AM $ 0.00317
-0.45%
$ 3.17 million $ 81,604
Apr 21, 5 AM $ 0.0032
+0.44%
$ 3.19 million $ 83,096
Apr 21, 4 AM $ 0.00318
-0.52%
$ 3.18 million $ 82,578
Apr 21, 3 AM $ 0.00319
-0.15%
$ 3.19 million $ 82,373
Apr 21, 2 AM $ 0.00319
-0.11%
$ 3.19 million $ 81,709
Apr 21, 1 AM $ 0.0032
-3.42%
$ 3.2 million $ 82,586
Apr 21, 12 AM $ 0.00331
+0.68%
$ 3.31 million $ 81,143
Apr 20, 11 PM $ 0.00329
-2.87%
$ 3.29 million $ 80,993
Apr 20, 10 PM $ 0.00338
+0.04%
$ 3.38 million $ 80,570
Apr 20, 9 PM $ 0.00337
-2.73%
$ 3.37 million $ 80,935
Apr 20, 8 PM $ 0.00346
+0.62%
$ 3.46 million $ 77,925
Apr 20, 7 PM $ 0.00344
+2.02%
$ 3.44 million $ 76,894
Apr 20, 6 PM $ 0.00338
-7.12%
$ 3.38 million $ 75,733
Apr 20, 5 PM $ 0.00363
+4.36%
$ 3.63 million $ 71,281
Apr 20, 4 PM $ 0.00347
+0.15%
$ 3.47 million $ 69,250
Apr 20, 3 PM $ 0.00347
-0.66%
$ 3.47 million $ 69,944
Apr 20, 2 PM $ 0.00348
-0.16%
$ 3.48 million $ 69,975
Apr 20, 1 PM $ 0.00349
+1.27%
$ 3.49 million $ 73,063
Apr 20, 12 PM $ 0.00345
+0.03%
$ 3.45 million $ 73,739
Apr 20, 11 AM $ 0.00345
+1.21%
$ 3.45 million $ 73,575
Apr 20, 10 AM $ 0.00341
+0.02%
$ 3.41 million $ 73,180
Apr 20, 9 AM $ 0.0034
+0.69%
$ 3.4 million $ 73,634
Apr 20, 8 AM $ 0.00339
+0.33%
$ 3.39 million $ 71,894
Apr 20, 7 AM $ 0.00338
+1.08%
$ 3.38 million $ 72,859
Apr 20, 6 AM $ 0.00334
+0.98%
$ 3.34 million $ 71,563
Apr 20, 5 AM $ 0.0033
+0.78%
$ 3.3 million $ 70,095
Apr 20, 4 AM $ 0.00327
-0.23%
$ 3.27 million $ 69,893
Apr 20, 3 AM $ 0.00328
-0.68%
$ 3.28 million $ 70,891
Apr 20, 2 AM $ 0.0033
-0.12%
$ 3.3 million $ 71,127
Apr 20, 1 AM $ 0.0033
+0.63%
$ 3.3 million $ 71,428
Apr 20, 12 AM $ 0.00328
+0.63%
$ 3.28 million $ 71,347
Apr 19, 11 PM $ 0.00327
+0.69%
$ 3.27 million $ 71,566
Apr 19, 10 PM $ 0.00325
-0.28%
$ 3.25 million $ 69,642
Apr 19, 9 PM $ 0.00327
-1.04%
$ 3.27 million $ 73,110
Apr 19, 8 PM $ 0.00332
+0.03%
$ 3.32 million $ 77,649
Apr 19, 7 PM $ 0.00332
+0.12%
$ 3.32 million $ 79,752
Apr 19, 6 PM $ 0.00331
-0.83%
$ 3.31 million $ 94,509
Apr 19, 5 PM $ 0.00334
-0.14%
$ 3.34 million $ 95,094
Apr 19, 4 PM $ 0.00334
-0.49%
$ 3.34 million $ 94,058
Apr 19, 3 PM $ 0.00336
-1.00%
$ 3.36 million $ 94,607
Apr 19, 2 PM $ 0.0034
-1.86%
$ 3.39 million $ 95,246
Apr 19, 1 PM $ 0.00346
+5.06%
$ 3.46 million $ 92,082
Apr 19, 12 PM $ 0.00328
+0.15%
$ 3.28 million $ 89,175
Apr 19, 11 AM $ 0.00327
+0.84%
$ 3.27 million $ 88,018
Apr 19, 10 AM $ 0.00325
+0.14%
$ 3.25 million $ 87,642
Apr 19, 9 AM $ 0.00323
-0.01%
$ 3.23 million $ 87,048