DOWGE Historical Data

DJI6930 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00207
-0.04%
$ 2.07 million $ 131,433
Aug 5, 3 AM $ 0.00207
-0.67%
$ 2.07 million $ 130,309
Aug 5, 2 AM $ 0.00208
+0.57%
$ 2.08 million $ 128,568
Aug 5, 1 AM $ 0.00207
+0.13%
$ 2.07 million $ 126,763
Aug 5, 12 AM $ 0.00207
-0.13%
$ 2.07 million $ 126,409
Aug 4, 11 PM $ 0.00207
+0.09%
$ 2.07 million $ 125,194
Aug 4, 10 PM $ 0.00206
-0.04%
$ 2.06 million $ 126,103
Aug 4, 9 PM $ 0.00207
-0.47%
$ 2.07 million $ 125,092
Aug 4, 8 PM $ 0.00208
+0.26%
$ 2.08 million $ 125,516
Aug 4, 7 PM $ 0.00207
+0.96%
$ 2.07 million $ 123,623
Aug 4, 6 PM $ 0.00205
-2.55%
$ 2.05 million $ 120,411
Aug 4, 5 PM $ 0.0021
-0.16%
$ 2.1 million $ 119,638
Aug 4, 4 PM $ 0.0021
-0.49%
$ 2.1 million $ 117,042
Aug 4, 3 PM $ 0.00212
+0.01%
$ 2.12 million $ 115,166
Aug 4, 2 PM $ 0.00212
+1.30%
$ 2.12 million $ 115,820
Aug 4, 1 PM $ 0.00209
-0.56%
$ 2.09 million $ 110,104
Aug 4, 12 PM $ 0.0021
-0.06%
$ 2.1 million $ 108,705
Aug 4, 11 AM $ 0.0021
-2.01%
$ 2.1 million $ 104,551
Aug 4, 10 AM $ 0.00214
+0.96%
$ 2.14 million $ 103,709
Aug 4, 9 AM $ 0.00212
+0.03%
$ 2.12 million $ 103,841
Aug 4, 8 AM $ 0.00212
-0.55%
$ 2.12 million $ 98,220
Aug 4, 7 AM $ 0.00214
+0.26%
$ 2.14 million $ 97,530
Aug 4, 6 AM $ 0.00213
-0.82%
$ 2.13 million $ 98,302
Aug 4, 5 AM $ 0.00215
-0.49%
$ 2.15 million $ 100,845
Aug 4, 4 AM $ 0.00216
-1.44%
$ 2.16 million $ 103,134
Aug 4, 3 AM $ 0.00219
-0.09%
$ 2.19 million $ 103,950
Aug 4, 2 AM $ 0.00219
+0.38%
$ 2.19 million $ 104,791
Aug 4, 1 AM $ 0.00218
+0.46%
$ 2.18 million $ 105,934
Aug 4, 12 AM $ 0.00217
+0.06%
$ 2.17 million $ 106,938
Aug 3, 11 PM $ 0.00217
+2.78%
$ 2.17 million $ 108,186
Aug 3, 10 PM $ 0.00211
+0.62%
$ 2.11 million $ 107,985
Aug 3, 9 PM $ 0.0021
+0.96%
$ 2.1 million $ 108,879
Aug 3, 8 PM $ 0.00208
-0.61%
$ 2.08 million $ 107,375
Aug 3, 7 PM $ 0.00209
-0.99%
$ 2.09 million $ 109,405
Aug 3, 6 PM $ 0.00211
-0.59%
$ 2.11 million $ 112,164
Aug 3, 5 PM $ 0.00213
+0.24%
$ 2.13 million $ 113,867
Aug 3, 4 PM $ 0.00212
-0.81%
$ 2.12 million $ 115,912
Aug 3, 3 PM $ 0.00214
-2.19%
$ 2.14 million $ 117,046
Aug 3, 2 PM $ 0.00218
+2.17%
$ 2.18 million $ 116,939
Aug 3, 1 PM $ 0.00214
+0.83%
$ 2.14 million $ 117,341
Aug 3, 12 PM $ 0.00212
-0.02%
$ 2.12 million $ 118,783
Aug 3, 11 AM $ 0.00212
+0.24%
$ 2.12 million $ 121,160
Aug 3, 10 AM $ 0.00211
-0.20%
$ 2.11 million $ 122,962
Aug 3, 9 AM $ 0.00212
+1.22%
$ 2.12 million $ 123,302
Aug 3, 8 AM $ 0.00209
-0.92%
$ 2.09 million $ 124,462
Aug 3, 7 AM $ 0.00211
+1.55%
$ 2.11 million $ 129,399
Aug 3, 6 AM $ 0.00208
-2.02%
$ 2.08 million $ 129,111
Aug 3, 5 AM $ 0.00212
+0.37%
$ 2.12 million $ 127,596
Aug 3, 4 AM $ 0.00212
-0.09%
$ 2.12 million $ 127,778
Aug 3, 3 AM $ 0.00212
-0.27%
$ 2.12 million $ 127,302