DOWGE Historical Data

DJI6930 Page 5
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00274
+0.00%
$ 2.74 million $ 124,142
6:30 PM $ 0.00275
+0.02%
$ 2.74 million $ 124,096
6:29 PM $ 0.00275
+0.00%
$ 2.75 million $ 124,121
6:28 PM $ 0.00275
+0.00%
$ 2.75 million $ 124,242
6:27 PM $ 0.00276
+0.00%
$ 2.75 million $ 124,242
6:26 PM $ 0.00276
+0.00%
$ 2.75 million $ 124,280
6:25 PM $ 0.00275
+0.00%
$ 2.75 million $ 124,280
6:24 PM $ 0.00276
-0.10%
$ 2.76 million $ 124,368
6:23 PM $ 0.00276
+0.00%
$ 2.76 million $ 124,368
6:22 PM $ 0.00276
+0.00%
$ 2.76 million $ 124,368
6:21 PM $ 0.00275
+0.00%
$ 2.76 million $ 124,368
6:20 PM $ 0.00275
+0.00%
$ 2.76 million $ 124,379
6:19 PM $ 0.00275
+0.18%
$ 2.75 million $ 124,382
6:18 PM $ 0.00274
+0.00%
$ 2.75 million $ 124,446
6:17 PM $ 0.00275
+0.00%
$ 2.75 million $ 124,446
6:16 PM $ 0.00275
+0.00%
$ 2.75 million $ 124,447
6:15 PM $ 0.00274
+0.00%
$ 2.75 million $ 124,447
6:14 PM $ 0.00275
-0.55%
$ 2.75 million $ 124,386
6:13 PM $ 0.00277
+0.00%
$ 2.75 million $ 124,386
6:12 PM $ 0.00277
+0.00%
$ 2.75 million $ 124,388
6:11 PM $ 0.00277
+0.11%
$ 2.75 million $ 124,237
6:10 PM $ 0.00277
+0.00%
$ 2.75 million $ 124,237
6:09 PM $ 0.00277
+0.11%
$ 2.77 million $ 124,297
6:08 PM $ 0.00277
+0.00%
$ 2.77 million $ 124,297
6:07 PM $ 0.00278
+0.00%
$ 2.77 million $ 124,252
6:06 PM $ 0.00278
+0.00%
$ 2.77 million $ 124,252
6:05 PM $ 0.00278
+0.00%
$ 2.77 million $ 124,237
6:04 PM $ 0.00278
-0.12%
$ 2.78 million $ 124,473
6:03 PM $ 0.00278
+0.00%
$ 2.78 million $ 124,411
6:02 PM $ 0.00278
+0.00%
$ 2.78 million $ 124,411
6:01 PM $ 0.00278
-0.16%
$ 2.78 million $ 124,399
6:00 PM $ 0.00279
+0.00%
$ 2.78 million $ 124,399
5:59 PM $ 0.00278
+0.06%
$ 2.78 million $ 124,440
5:58 PM $ 0.00277
+0.00%
$ 2.78 million $ 124,440
5:57 PM $ 0.00278
+0.00%
$ 2.78 million $ 124,419
5:56 PM $ 0.00277
+0.00%
$ 2.78 million $ 124,419
5:55 PM $ 0.00278
+0.00%
$ 2.78 million $ 124,407
5:54 PM $ 0.00278
+0.05%
$ 2.78 million $ 124,407
5:53 PM $ 0.00277
+0.00%
$ 2.78 million $ 124,398
5:52 PM $ 0.00277
+0.00%
$ 2.78 million $ 124,430
5:51 PM $ 0.00277
+0.00%
$ 2.78 million $ 124,430
5:50 PM $ 0.00277
+0.00%
$ 2.78 million $ 124,454
5:49 PM $ 0.00277
-0.05%
$ 2.77 million $ 124,508
5:48 PM $ 0.00277
+0.00%
$ 2.77 million $ 124,518
5:47 PM $ 0.00277
+0.00%
$ 2.77 million $ 124,518
5:46 PM $ 0.00278
+0.00%
$ 2.77 million $ 124,536
5:45 PM $ 0.00278
+0.00%
$ 2.77 million $ 124,536
5:44 PM $ 0.00278
+0.02%
$ 2.78 million $ 124,583
5:43 PM $ 0.00278
+0.00%
$ 2.78 million $ 124,583
5:42 PM $ 0.00279
+0.00%
$ 2.78 million $ 124,612