Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.00222
-0.64%
$2.22 million $155,735
Jun 24, 3 AM $0.00224
+0.65%
$2.24 million $154,131
Jun 24, 2 AM $0.00222
+0.04%
$2.22 million $153,383
Jun 24, 1 AM $0.00222
+1.14%
$2.22 million $152,825
Jun 24, 12 AM $0.0022
+1.11%
$2.2 million $151,967
Jun 23, 11 PM $0.00217
+0.07%
$2.17 million $150,185
Jun 23, 10 PM $0.00217
+0.62%
$2.17 million $149,191
Jun 23, 9 PM $0.00216
-0.39%
$2.16 million $150,327
Jun 23, 8 PM $0.00217
+1.42%
$2.17 million $150,351
Jun 23, 7 PM $0.00214
-1.19%
$2.14 million $150,846
Jun 23, 6 PM $0.00217
-0.03%
$2.17 million $150,447
Jun 23, 5 PM $0.00217
-0.14%
$2.17 million $144,569
Jun 23, 4 PM $0.00217
+0.82%
$2.17 million $144,587
Jun 23, 3 PM $0.00216
-2.89%
$2.16 million $143,351
Jun 23, 2 PM $0.00222
+0.27%
$2.22 million $131,551
Jun 23, 1 PM $0.00222
+0.70%
$2.22 million $132,032
Jun 23, 12 PM $0.0022
+1.59%
$2.2 million $131,463
Jun 23, 11 AM $0.00217
+0.89%
$2.17 million $130,041
Jun 23, 10 AM $0.00215
-4.76%
$2.15 million $130,548
Jun 23, 9 AM $0.00226
+0.15%
$2.26 million $126,368
Jun 23, 8 AM $0.00226
-2.22%
$2.26 million $126,527
Jun 23, 7 AM $0.00231
-0.59%
$2.31 million $128,505
Jun 23, 6 AM $0.00232
+0.02%
$2.32 million $128,143
Jun 23, 5 AM $0.00232
-0.19%
$2.32 million $127,637
Jun 23, 4 AM $0.00233
+0.67%
$2.33 million $126,743
Jun 23, 3 AM $0.00231
-0.55%
$2.31 million $127,931
Jun 23, 2 AM $0.00232
+0.43%
$2.32 million $128,431
Jun 23, 1 AM $0.00231
+0.35%
$2.31 million $129,395
Jun 23, 12 AM $0.0023
+0.12%
$2.3 million $131,514
Jun 22, 11 PM $0.0023
+0.50%
$2.3 million $131,679
Jun 22, 10 PM $0.00229
-0.50%
$2.29 million $131,466
Jun 22, 9 PM $0.0023
-0.18%
$2.3 million $131,950
Jun 22, 8 PM $0.00231
+0.04%
$2.31 million $133,782
Jun 22, 7 PM $0.00231
-0.27%
$2.31 million $134,526
Jun 22, 6 PM $0.00231
+0.67%
$2.31 million $135,485
Jun 22, 5 PM $0.0023
-0.43%
$2.3 million $136,113
Jun 22, 4 PM $0.0023
-1.03%
$2.3 million $136,870
Jun 22, 3 PM $0.00233
+0.34%
$2.33 million $138,606
Jun 22, 2 PM $0.00232
+0.00%
$2.32 million $138,259
Jun 22, 1 PM $0.00232
+0.09%
$2.32 million $138,796
Jun 22, 12 PM $0.00232
-0.01%
$2.32 million $134,117
Jun 22, 11 AM $0.00232
+0.32%
$2.32 million $134,538
Jun 22, 10 AM $0.00231
-0.85%
$2.31 million $141,858
Jun 22, 9 AM $0.00233
-0.35%
$2.33 million $141,538
Jun 22, 8 AM $0.00234
+0.51%
$2.34 million $141,593
Jun 22, 7 AM $0.00233
+0.05%
$2.33 million $139,131
Jun 22, 6 AM $0.00233
+0.65%
$2.33 million $139,698
Jun 22, 5 AM $0.00231
-0.50%
$2.31 million $139,472
Jun 22, 4 AM $0.00233
+1.04%
$2.33 million $139,381
Jun 22, 3 AM $0.0023
+0.02%
$2.3 million $140,803