DOWGE Historical Data

DJI6930 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0054
-3.38%
$ 5.4 million $ 228,745
Jan 19, 3 AM $ 0.00544
+1.28%
$ 5.44 million $ 230,621
Jan 19, 2 AM $ 0.00538
-3.74%
$ 5.38 million $ 235,996
Jan 19, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 239,527
Jan 19, 12 AM $ 0.00558
+3.81%
$ 5.58 million $ 241,354
Jan 18, 11 PM $ 0.00543
-6.49%
$ 5.43 million $ 242,456
Jan 18, 10 PM $ 0.0058
+1.27%
$ 5.8 million $ 244,865
Jan 18, 9 PM $ 0.00573
-1.97%
$ 5.73 million $ 241,705
Jan 18, 8 PM $ 0.00584
-1.08%
$ 5.84 million $ 237,920
Jan 18, 7 PM $ 0.00589
+2.06%
$ 5.89 million $ 235,095
Jan 18, 6 PM $ 0.00572
+0.56%
$ 5.72 million $ 233,779
Jan 18, 5 PM $ 0.00568
-0.33%
$ 5.68 million $ 233,162
Jan 18, 4 PM $ 0.00569
+0.81%
$ 5.69 million $ 226,357
Jan 18, 3 PM $ 0.00564
-1.88%
$ 5.64 million $ 233,352
Jan 18, 2 PM $ 0.00577
+0.10%
$ 5.77 million $ 241,107
Jan 18, 1 PM $ 0.00576
-1.47%
$ 5.76 million $ 238,063
Jan 18, 12 PM $ 0.00584
+1.55%
$ 5.84 million $ 232,229
Jan 18, 11 AM $ 0.00575
-3.50%
$ 5.75 million $ 232,605
Jan 18, 10 AM $ 0.00597
-0.42%
$ 5.97 million $ 237,947
Jan 18, 9 AM $ 0.00599
+1.77%
$ 5.99 million $ 242,277
Jan 18, 8 AM $ 0.00589
+0.08%
$ 5.89 million $ 244,915
Jan 18, 7 AM $ 0.00591
-0.56%
$ 5.91 million $ 252,107
Jan 18, 6 AM $ 0.00594
+0.41%
$ 5.94 million $ 255,215
Jan 18, 5 AM $ 0.00592
+0.05%
$ 5.92 million $ 255,006
Jan 18, 4 AM $ 0.00591
+0.20%
$ 5.91 million $ 252,267
Jan 18, 3 AM $ 0.00591
-0.44%
$ 5.91 million $ 249,679
Jan 18, 2 AM $ 0.00592
-0.77%
$ 5.92 million $ 249,420
Jan 18, 1 AM $ 0.00596
-1.55%
$ 5.96 million $ 251,600
Jan 18, 12 AM $ 0.00606
+0.48%
$ 6.06 million $ 250,837
Jan 17, 11 PM $ 0.00604
+2.20%
$ 6.04 million $ 250,720
Jan 17, 10 PM $ 0.00591
-0.96%
$ 5.91 million $ 250,870
Jan 17, 9 PM $ 0.00596
+0.25%
$ 5.96 million $ 254,027
Jan 17, 8 PM $ 0.00592
-1.63%
$ 5.92 million $ 257,181
Jan 17, 7 PM $ 0.00602
+3.27%
$ 6.02 million $ 257,506
Jan 17, 6 PM $ 0.00585
-0.73%
$ 5.85 million $ 257,064
Jan 17, 5 PM $ 0.00589
+1.24%
$ 5.89 million $ 257,260
Jan 17, 4 PM $ 0.00582
-5.24%
$ 5.82 million $ 264,328
Jan 17, 3 PM $ 0.00615
-0.02%
$ 6.15 million $ 263,318
Jan 17, 2 PM $ 0.00616
-0.16%
$ 6.16 million $ 261,435
Jan 17, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 258,875
Jan 17, 12 PM $ 0.00648
+4.28%
$ 6.48 million $ 267,860
Jan 17, 11 AM $ 0.00622
+0.02%
$ 6.22 million $ 265,634
Jan 17, 10 AM $ 0.00623
-0.48%
$ 6.23 million $ 259,340
Jan 17, 9 AM $ 0.00627
+3.07%
$ 6.27 million $ 254,643
Jan 17, 8 AM $ 0.00609
+0.13%
$ 6.09 million $ 256,524
Jan 17, 7 AM $ 0.00608
-0.83%
$ 6.08 million $ 255,110
Jan 17, 6 AM $ 0.00614
+0.02%
$ 6.14 million $ 252,470
Jan 17, 5 AM $ 0.00614
+0.02%
$ 6.14 million $ 252,107
Jan 17, 4 AM $ 0.00614
+1.10%
$ 6.14 million $ 254,829
Jan 17, 3 AM $ 0.00609
-0.47%
$ 6.09 million $ 255,706