DOWGE Historical Data

DJI6930 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00609
-0.47%
$ 6.09 million $ 255,706
Jan 17, 2 AM $ 0.00614
-0.81%
$ 6.14 million $ 250,899
Jan 17, 1 AM $ 0.00619
+0.03%
$ 6.19 million $ 244,175
Jan 17, 12 AM $ 0.00619
-0.79%
$ 6.19 million $ 242,673
Jan 16, 11 PM $ 0.00624
-0.19%
$ 6.24 million $ 244,693
Jan 16, 10 PM $ 0.00625
-0.02%
$ 6.25 million $ 244,619
Jan 16, 9 PM $ 0.00595
+0.56%
$ 5.95 million $ 235,683
Jan 16, 8 PM $ 0.0059
+0.61%
$ 5.9 million $ 234,738
Jan 16, 7 PM $ 0.00588
-0.20%
$ 5.88 million $ 240,819
Jan 16, 6 PM $ 0.00588
+1.08%
$ 5.88 million $ 239,599
Jan 16, 5 PM $ 0.00579
+2.13%
$ 5.79 million $ 239,198
Jan 16, 4 PM $ 0.00567
+1.12%
$ 5.67 million $ 235,457
Jan 16, 3 PM $ 0.00561
-2.18%
$ 5.61 million $ 238,024
Jan 16, 2 PM $ 0.00572
-1.50%
$ 5.72 million $ 238,125
Jan 16, 1 PM $ 0.00582
+0.47%
$ 5.82 million $ 247,148
Jan 16, 12 PM $ 0.00578
+1.47%
$ 5.78 million $ 242,371
Jan 16, 11 AM $ 0.0057
+0.62%
$ 5.7 million $ 238,868
Jan 16, 10 AM $ 0.00566
+0.00%
$ 5.66 million $ 244,639
Jan 16, 9 AM $ 0.00572
+0.33%
$ 5.72 million $ 250,288
Jan 16, 8 AM $ 0.00569
+1.46%
$ 5.69 million $ 252,204
Jan 16, 7 AM $ 0.0056
-2.30%
$ 5.6 million $ 254,470
Jan 16, 6 AM $ 0.00568
-2.30%
$ 5.68 million $ 258,878
Jan 16, 5 AM $ 0.00582
+0.76%
$ 5.82 million $ 259,239
Jan 16, 4 AM $ 0.00578
-1.33%
$ 5.78 million $ 256,669
Jan 16, 3 AM $ 0.00586
-0.03%
$ 5.86 million $ 258,966
Jan 16, 2 AM $ 0.0059
-0.14%
$ 5.9 million $ 264,882
Jan 16, 1 AM $ 0.0059
-0.17%
$ 5.9 million $ 269,453
Jan 16, 12 AM $ 0.00592
+0.30%
$ 5.92 million $ 267,647
Jan 15, 11 PM $ 0.0059
-0.34%
$ 5.9 million $ 267,109
Jan 15, 10 PM $ 0.00591
-0.03%
$ 5.91 million $ 269,335
Jan 15, 9 PM $ 0.00591
-0.32%
$ 5.91 million $ 279,642
Jan 15, 8 PM $ 0.00594
+0.87%
$ 5.94 million $ 278,583
Jan 15, 7 PM $ 0.0059
+0.37%
$ 5.9 million $ 276,022
Jan 15, 6 PM $ 0.00587
-5.28%
$ 5.87 million $ 276,100
Jan 15, 5 PM $ 0.00621
-0.77%
$ 6.21 million $ 278,917
Jan 15, 4 PM $ 0.00626
-0.43%
$ 6.26 million $ 281,855
Jan 15, 3 PM $ 0.00625
-0.37%
$ 6.25 million $ 282,805
Jan 15, 2 PM $ 0.00628
-2.09%
$ 6.28 million $ 283,653
Jan 15, 1 PM $ 0.00643
+0.55%
$ 6.43 million $ 281,839
Jan 15, 12 PM $ 0.00639
-0.19%
$ 6.39 million $ 279,493
Jan 15, 11 AM $ 0.00641
-0.06%
$ 6.41 million $ 287,317
Jan 15, 10 AM $ 0.00641
-0.33%
$ 6.41 million $ 284,226
Jan 15, 9 AM $ 0.00644
+2.93%
$ 6.44 million $ 279,895
Jan 15, 8 AM $ 0.00626
+0.55%
$ 6.26 million $ 277,455
Jan 15, 7 AM $ 0.00622
-1.24%
$ 6.22 million $ 277,345
Jan 15, 6 AM $ 0.00629
+0.00%
$ 6.29 million $ 277,254
Jan 15, 5 AM $ 0.00598
+0.64%
$ 5.98 million $ 280,617
Jan 15, 4 AM $ 0.00595
+0.78%
$ 5.95 million $ 278,907
Jan 15, 3 AM $ 0.00591
-0.79%
$ 5.91 million $ 274,027
Jan 15, 2 AM $ 0.00595
-0.73%
$ 5.95 million $ 269,044