Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.0023
+0.02%
$2.3 million $140,803
Jun 22, 2 AM $0.0023
-0.49%
$2.3 million $140,518
Jun 22, 1 AM $0.00232
+0.48%
$2.32 million $138,977
Jun 22, 12 AM $0.0023
-0.51%
$2.3 million $135,848
Jun 21, 11 PM $0.00232
-0.56%
$2.32 million $135,869
Jun 21, 10 PM $0.00233
-0.34%
$2.33 million $136,323
Jun 21, 9 PM $0.00234
-0.61%
$2.34 million $135,716
Jun 21, 8 PM $0.00235
-1.48%
$2.35 million $135,147
Jun 21, 7 PM $0.00239
+0.27%
$2.39 million $134,310
Jun 21, 6 PM $0.00238
-0.01%
$2.38 million $132,868
Jun 21, 5 PM $0.00238
+0.07%
$2.38 million $133,276
Jun 21, 4 PM $0.00238
-0.49%
$2.38 million $131,212
Jun 21, 3 PM $0.00239
-0.07%
$2.39 million $130,382
Jun 21, 2 PM $0.00239
-0.17%
$2.39 million $131,121
Jun 21, 1 PM $0.00239
+0.74%
$2.39 million $129,503
Jun 21, 12 PM $0.00237
+0.15%
$2.37 million $127,470
Jun 21, 11 AM $0.00236
-0.55%
$2.36 million $134,796
Jun 21, 10 AM $0.00238
+0.04%
$2.38 million $128,451
Jun 21, 9 AM $0.00237
+0.75%
$2.37 million $126,740
Jun 21, 8 AM $0.00236
-0.25%
$2.36 million $125,860
Jun 21, 7 AM $0.00236
-0.57%
$2.36 million $127,052
Jun 21, 6 AM $0.00237
-0.89%
$2.37 million $127,498
Jun 21, 5 AM $0.00239
-0.36%
$2.39 million $128,317
Jun 21, 4 AM $0.00239
+0.20%
$2.39 million $130,767
Jun 21, 3 AM $0.00238
+0.58%
$2.38 million $129,892
Jun 21, 2 AM $0.00237
+0.52%
$2.37 million $130,169
Jun 21, 1 AM $0.00235
-0.14%
$2.35 million $132,716
Jun 21, 12 AM $0.00236
-0.69%
$2.36 million $134,585
Jun 20, 11 PM $0.00237
-0.62%
$2.37 million $136,118
Jun 20, 10 PM $0.00239
-0.35%
$2.39 million $136,090
Jun 20, 9 PM $0.0024
+0.19%
$2.4 million $134,735
Jun 20, 8 PM $0.0024
+0.54%
$2.4 million $133,901
Jun 20, 7 PM $0.00238
+0.21%
$2.38 million $134,029
Jun 20, 6 PM $0.00238
+0.06%
$2.38 million $150,509
Jun 20, 5 PM $0.00238
-0.25%
$2.38 million $149,316
Jun 20, 4 PM $0.00238
-0.07%
$2.38 million $149,819
Jun 20, 3 PM $0.00238
+0.17%
$2.38 million $149,036
Jun 20, 2 PM $0.00238
-0.76%
$2.38 million $148,007
Jun 20, 1 PM $0.00239
+0.00%
$2.39 million $149,374
Jun 20, 12 PM $0.0024
-1.32%
$2.4 million $149,901
Jun 20, 11 AM $0.00243
+0.75%
$2.43 million $141,266
Jun 20, 10 AM $0.00241
-0.57%
$2.41 million $141,474
Jun 20, 9 AM $0.00242
-0.41%
$2.42 million $141,808
Jun 20, 8 AM $0.00244
-0.12%
$2.44 million $141,705
Jun 20, 7 AM $0.00246
-0.49%
$2.46 million $141,447
Jun 20, 6 AM $0.00247
+0.52%
$2.47 million $142,408
Jun 20, 5 AM $0.00245
+0.99%
$2.45 million $141,094
Jun 20, 4 AM $0.00243
+0.89%
$2.43 million $138,352
Jun 20, 3 AM $0.00241
+0.94%
$2.41 million $142,323
Jun 20, 2 AM $0.00239
-0.38%
$2.39 million $142,419