Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.00239
-0.38%
$2.39 million $142,419
Jun 20, 1 AM $0.00239
+0.70%
$2.39 million $142,453
Jun 20, 12 AM $0.00238
+0.63%
$2.38 million $145,380
Jun 19, 11 PM $0.00236
-0.54%
$2.36 million $145,914
Jun 19, 10 PM $0.00237
+0.64%
$2.37 million $146,567
Jun 19, 9 PM $0.00236
+0.01%
$2.36 million $147,010
Jun 19, 8 PM $0.00236
+0.29%
$2.36 million $147,943
Jun 19, 7 PM $0.00235
+0.08%
$2.35 million $146,323
Jun 19, 6 PM $0.00235
-0.75%
$2.35 million $133,151
Jun 19, 5 PM $0.00237
+0.45%
$2.37 million $132,657
Jun 19, 4 PM $0.00235
+0.56%
$2.35 million $133,183
Jun 19, 3 PM $0.00234
-0.26%
$2.34 million $133,338
Jun 19, 2 PM $0.00235
+1.50%
$2.35 million $133,477
Jun 19, 1 PM $0.00231
+1.01%
$2.31 million $133,623
Jun 19, 12 PM $0.00229
+0.80%
$2.29 million $134,362
Jun 19, 11 AM $0.00227
-1.14%
$2.27 million $133,830
Jun 19, 10 AM $0.0023
-2.61%
$2.3 million $133,976
Jun 19, 9 AM $0.00235
+0.25%
$2.35 million $133,110
Jun 19, 8 AM $0.00235
+0.36%
$2.35 million $133,584
Jun 19, 7 AM $0.00233
+0.45%
$2.33 million $133,970
Jun 19, 6 AM $0.00232
+1.36%
$2.32 million $133,143
Jun 19, 5 AM $0.00229
-0.14%
$2.29 million $132,321
Jun 19, 4 AM $0.00229
+0.42%
$2.29 million $133,736
Jun 19, 3 AM $0.00246
-1.47%
$2.46 million $128,536
Jun 19, 2 AM $0.0025
+0.55%
$2.5 million $128,331
Jun 19, 1 AM $0.00249
+4.96%
$2.49 million $128,870
Jun 19, 12 AM $0.00237
-0.59%
$2.37 million $123,053
Jun 18, 11 PM $0.00238
+0.85%
$2.38 million $122,616
Jun 18, 10 PM $0.00237
-0.31%
$2.37 million $121,375
Jun 18, 9 PM $0.00238
+0.13%
$2.38 million $122,028
Jun 18, 8 PM $0.00238
+0.18%
$2.38 million $121,448
Jun 18, 7 PM $0.00237
-0.55%
$2.37 million $119,849
Jun 18, 6 PM $0.00238
-0.55%
$2.38 million $118,216
Jun 18, 5 PM $0.0024
+0.86%
$2.4 million $117,745
Jun 18, 4 PM $0.00238
+0.87%
$2.38 million $117,566
Jun 18, 3 PM $0.00236
-2.29%
$2.36 million $117,750
Jun 18, 2 PM $0.00241
-0.96%
$2.41 million $121,479
Jun 18, 1 PM $0.00244
-0.33%
$2.44 million $121,062
Jun 18, 12 PM $0.00245
-0.62%
$2.45 million $120,526
Jun 18, 11 AM $0.00247
+0.95%
$2.47 million $120,407
Jun 18, 10 AM $0.00244
-1.88%
$2.44 million $121,241
Jun 18, 9 AM $0.00249
-0.64%
$2.49 million $123,185
Jun 18, 8 AM $0.00251
+0.12%
$2.51 million $122,485
Jun 18, 7 AM $0.0025
+0.13%
$2.5 million $121,310
Jun 18, 6 AM $0.0025
-1.38%
$2.5 million $120,409
Jun 18, 5 AM $0.00253
+0.31%
$2.53 million $120,542
Jun 18, 4 AM $0.00252
-0.58%
$2.52 million $120,101
Jun 18, 3 AM $0.00254
-0.34%
$2.54 million $121,000
Jun 18, 2 AM $0.00255
+0.42%
$2.55 million $121,356
Jun 18, 1 AM $0.00254
+0.22%
$2.53 million $121,441