DOWGE Historical Data

DJI6930 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00595
-0.73%
$ 5.95 million $ 269,044
Jan 15, 1 AM $ 0.00601
-3.79%
$ 6.01 million $ 269,080
Jan 15, 12 AM $ 0.00623
-3.71%
$ 6.23 million $ 270,298
Jan 14, 11 PM $ 0.00646
-0.34%
$ 6.46 million $ 268,473
Jan 14, 10 PM $ 0.00632
-0.72%
$ 6.32 million $ 266,950
Jan 14, 9 PM $ 0.00632
-1.31%
$ 6.32 million $ 262,763
Jan 14, 8 PM $ 0.00639
-0.14%
$ 6.39 million $ 260,736
Jan 14, 7 PM $ 0.00637
+0.65%
$ 6.37 million $ 259,583
Jan 14, 6 PM $ 0.0063
+0.02%
$ 6.3 million $ 260,132
Jan 14, 5 PM $ 0.00629
+3.81%
$ 6.29 million $ 260,695
Jan 14, 4 PM $ 0.00608
-0.88%
$ 6.08 million $ 263,118
Jan 14, 3 PM $ 0.00611
+1.29%
$ 6.11 million $ 261,946
Jan 14, 2 PM $ 0.00606
+2.36%
$ 6.06 million $ 261,788
Jan 14, 1 PM $ 0.00594
+1.55%
$ 5.94 million $ 260,615
Jan 14, 12 PM $ 0.00585
-0.22%
$ 5.85 million $ 260,474
Jan 14, 11 AM $ 0.00588
-2.15%
$ 5.88 million $ 257,276
Jan 14, 10 AM $ 0.00602
+0.30%
$ 6.02 million $ 257,905
Jan 14, 9 AM $ 0.00599
+0.10%
$ 5.99 million $ 259,765
Jan 14, 8 AM $ 0.00598
-0.18%
$ 5.98 million $ 263,336
Jan 14, 7 AM $ 0.00599
+1.51%
$ 5.99 million $ 263,590
Jan 14, 6 AM $ 0.00589
-0.36%
$ 5.89 million $ 261,401
Jan 14, 5 AM $ 0.00595
-1.34%
$ 5.95 million $ 260,914
Jan 14, 4 AM $ 0.00601
-1.04%
$ 6.01 million $ 263,896
Jan 14, 3 AM $ 0.00607
-0.21%
$ 6.07 million $ 266,405
Jan 14, 2 AM $ 0.00608
-2.67%
$ 6.08 million $ 270,700
Jan 14, 1 AM $ 0.00624
+0.95%
$ 6.24 million $ 266,963
Jan 14, 12 AM $ 0.00619
+0.11%
$ 6.19 million $ 270,093
Jan 13, 11 PM $ 0.00616
-2.78%
$ 6.16 million $ 270,055
Jan 13, 10 PM $ 0.00632
+4.34%
$ 6.32 million $ 267,907
Jan 13, 9 PM $ 0.00607
+2.95%
$ 6.07 million $ 268,258
Jan 13, 8 PM $ 0.0059
-3.53%
$ 5.9 million $ 272,873
Jan 13, 7 PM $ 0.00611
-1.15%
$ 6.11 million $ 270,679
Jan 13, 6 PM $ 0.00618
-1.67%
$ 6.18 million $ 272,115
Jan 13, 5 PM $ 0.00628
+1.85%
$ 6.28 million $ 266,867
Jan 13, 4 PM $ 0.00618
+1.83%
$ 6.18 million $ 259,168
Jan 13, 3 PM $ 0.00603
+0.37%
$ 6.03 million $ 257,618
Jan 13, 2 PM $ 0.00597
-2.21%
$ 5.97 million $ 256,399
Jan 13, 1 PM $ 0.00613
+0.82%
$ 6.13 million $ 258,551
Jan 13, 12 PM $ 0.00608
-0.57%
$ 6.08 million $ 262,550
Jan 13, 11 AM $ 0.00612
-0.13%
$ 6.12 million $ 266,007
Jan 13, 10 AM $ 0.00612
+0.87%
$ 6.12 million $ 271,009
Jan 13, 9 AM $ 0.00603
+0.94%
$ 6.03 million $ 270,162
Jan 13, 8 AM $ 0.00596
-2.52%
$ 5.96 million $ 270,363
Jan 13, 7 AM $ 0.00611
+2.38%
$ 6.11 million $ 265,214
Jan 13, 6 AM $ 0.00597
+1.75%
$ 5.97 million $ 265,734
Jan 13, 5 AM $ 0.00604
-0.59%
$ 6.04 million $ 268,008
Jan 13, 4 AM $ 0.00608
-0.56%
$ 6.08 million $ 267,718
Jan 13, 3 AM $ 0.00612
+1.24%
$ 6.12 million $ 267,922
Jan 13, 2 AM $ 0.00605
-0.44%
$ 6.05 million $ 264,951
Jan 13, 1 AM $ 0.00608
-0.03%
$ 6.08 million $ 271,008