DOWGE Historical Data

DJI6930 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00608
-0.03%
$ 6.08 million $ 271,008
Jan 13, 12 AM $ 0.00599
-0.78%
$ 5.99 million $ 268,453
Jan 12, 11 PM $ 0.00605
+0.95%
$ 6.05 million $ 267,842
Jan 12, 10 PM $ 0.006
-1.12%
$ 6 million $ 266,466
Jan 12, 9 PM $ 0.00607
-0.41%
$ 6.07 million $ 267,383
Jan 12, 8 PM $ 0.00611
+0.02%
$ 6.11 million $ 260,414
Jan 12, 7 PM $ 0.00611
-0.36%
$ 6.11 million $ 265,671
Jan 12, 6 PM $ 0.00613
-0.47%
$ 6.13 million $ 266,272
Jan 12, 5 PM $ 0.00614
-2.15%
$ 6.14 million $ 272,952
Jan 12, 4 PM $ 0.00629
+0.03%
$ 6.29 million $ 278,423
Jan 12, 3 PM $ 0.00629
+1.47%
$ 6.29 million $ 279,838
Jan 12, 2 PM $ 0.0062
-0.02%
$ 6.2 million $ 276,531
Jan 12, 1 PM $ 0.00621
-1.46%
$ 6.21 million $ 274,675
Jan 12, 12 PM $ 0.00634
-0.13%
$ 6.34 million $ 273,868
Jan 12, 11 AM $ 0.00634
+0.38%
$ 6.34 million $ 270,201
Jan 12, 10 AM $ 0.00631
-0.85%
$ 6.31 million $ 266,673
Jan 12, 9 AM $ 0.00637
+0.65%
$ 6.37 million $ 267,372
Jan 12, 8 AM $ 0.00626
-1.70%
$ 6.26 million $ 261,077
Jan 12, 7 AM $ 0.00638
+0.08%
$ 6.38 million $ 262,348
Jan 12, 6 AM $ 0.00639
-0.05%
$ 6.39 million $ 261,838
Jan 12, 5 AM $ 0.0064
-0.40%
$ 6.4 million $ 254,840
Jan 12, 4 AM $ 0.00643
-1.11%
$ 6.43 million $ 254,256
Jan 12, 3 AM $ 0.00651
+2.88%
$ 6.51 million $ 258,099
Jan 12, 2 AM $ 0.00632
+0.89%
$ 6.32 million $ 255,629
Jan 12, 1 AM $ 0.00628
+0.05%
$ 6.28 million $ 255,019
Jan 12, 12 AM $ 0.00625
-0.51%
$ 6.25 million $ 258,108
Jan 11, 11 PM $ 0.00628
+0.80%
$ 6.28 million $ 254,469
Jan 11, 10 PM $ 0.00624
+0.48%
$ 6.24 million $ 260,403
Jan 11, 9 PM $ 0.00621
+0.29%
$ 6.21 million $ 261,221
Jan 11, 8 PM $ 0.00619
-0.75%
$ 6.19 million $ 265,492
Jan 11, 7 PM $ 0.00624
-0.84%
$ 6.24 million $ 260,968
Jan 11, 6 PM $ 0.0063
+0.03%
$ 6.3 million $ 262,939
Jan 11, 5 PM $ 0.00629
-0.08%
$ 6.29 million $ 258,732
Jan 11, 4 PM $ 0.00629
-0.84%
$ 6.29 million $ 258,830
Jan 11, 3 PM $ 0.00633
-0.20%
$ 6.33 million $ 252,952
Jan 11, 2 PM $ 0.00631
+2.39%
$ 6.31 million $ 257,987
Jan 11, 1 PM $ 0.00616
-1.91%
$ 6.16 million $ 253,246
Jan 11, 12 PM $ 0.00628
+1.34%
$ 6.28 million $ 257,828
Jan 11, 11 AM $ 0.00619
-0.18%
$ 6.19 million $ 256,872
Jan 11, 10 AM $ 0.0062
-1.59%
$ 6.2 million $ 251,774
Jan 11, 9 AM $ 0.0063
-0.43%
$ 6.3 million $ 248,622
Jan 11, 8 AM $ 0.00633
+0.14%
$ 6.33 million $ 247,880
Jan 11, 7 AM $ 0.00631
+1.77%
$ 6.31 million $ 247,007
Jan 11, 6 AM $ 0.0062
+0.15%
$ 6.2 million $ 243,537
Jan 11, 5 AM $ 0.0062
+0.05%
$ 6.2 million $ 251,551
Jan 11, 4 AM $ 0.00619
+0.29%
$ 6.19 million $ 246,534
Jan 11, 3 AM $ 0.00617
-1.17%
$ 6.17 million $ 240,198
Jan 11, 2 AM $ 0.00625
+0.11%
$ 6.25 million $ 245,804
Jan 11, 1 AM $ 0.00624
-0.49%
$ 6.24 million $ 242,125
Jan 11, 12 AM $ 0.00626
+0.22%
$ 6.26 million $ 239,887