Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.00254
+0.22%
$2.53 million $121,441
Jun 18, 12 AM $0.00254
+0.96%
$2.54 million $120,279
Jun 17, 11 PM $0.00251
-1.03%
$2.51 million $120,198
Jun 17, 10 PM $0.00253
+1.60%
$2.53 million $119,635
Jun 17, 9 PM $0.00249
+0.10%
$2.49 million $119,675
Jun 17, 8 PM $0.00249
+0.32%
$2.49 million $119,743
Jun 17, 7 PM $0.00248
-1.68%
$2.48 million $119,742
Jun 17, 6 PM $0.00252
+1.84%
$2.52 million $120,367
Jun 17, 5 PM $0.00248
-1.79%
$2.48 million $121,520
Jun 17, 4 PM $0.00252
+1.21%
$2.52 million $121,107
Jun 17, 3 PM $0.00249
-1.00%
$2.49 million $120,499
Jun 17, 2 PM $0.00252
-1.04%
$2.52 million $118,883
Jun 17, 1 PM $0.00254
+1.01%
$2.54 million $118,878
Jun 17, 12 PM $0.00251
-1.39%
$2.51 million $118,485
Jun 17, 11 AM $0.00255
-0.05%
$2.55 million $118,802
Jun 17, 10 AM $0.00255
-0.64%
$2.54 million $118,779
Jun 17, 9 AM $0.00257
-3.21%
$2.57 million $116,357
Jun 17, 8 AM $0.00266
-0.12%
$2.66 million $117,511
Jun 17, 7 AM $0.00266
-0.31%
$2.66 million $117,996
Jun 17, 6 AM $0.00267
-0.55%
$2.67 million $119,345
Jun 17, 5 AM $0.00268
-0.36%
$2.68 million $120,192
Jun 17, 4 AM $0.00269
+1.09%
$2.69 million $120,890
Jun 17, 3 AM $0.00266
+0.07%
$2.66 million $120,643
Jun 17, 2 AM $0.00266
+0.44%
$2.66 million $120,189
Jun 17, 1 AM $0.00265
-0.62%
$2.65 million $119,379
Jun 17, 12 AM $0.00267
+0.25%
$2.67 million $120,913
Jun 16, 11 PM $0.00267
+0.24%
$2.67 million $122,102
Jun 16, 10 PM $0.00266
-0.26%
$2.66 million $122,480
Jun 16, 9 PM $0.00267
-0.75%
$2.67 million $121,660
Jun 16, 8 PM $0.00268
-1.07%
$2.68 million $121,791
Jun 16, 7 PM $0.00272
+0.48%
$2.72 million $125,412
Jun 16, 6 PM $0.0027
+2.35%
$2.7 million $126,542
Jun 16, 5 PM $0.00264
-0.39%
$2.64 million $124,736
Jun 16, 4 PM $0.00265
+0.99%
$2.65 million $126,785
Jun 16, 3 PM $0.00262
-0.41%
$2.62 million $127,760
Jun 16, 2 PM $0.00264
-4.05%
$2.64 million $129,563
Jun 16, 1 PM $0.00276
+0.48%
$2.76 million $130,269
Jun 16, 12 PM $0.00274
+0.50%
$2.74 million $130,166
Jun 16, 11 AM $0.00273
+0.75%
$2.73 million $131,364
Jun 16, 10 AM $0.00271
+0.27%
$2.71 million $129,749
Jun 16, 9 AM $0.0027
-0.05%
$2.7 million $130,962
Jun 16, 8 AM $0.0027
-0.64%
$2.7 million $130,525
Jun 16, 7 AM $0.00272
+0.48%
$2.72 million $129,942
Jun 16, 6 AM $0.0027
+0.36%
$2.7 million $130,035
Jun 16, 5 AM $0.00269
-0.35%
$2.69 million $129,456
Jun 16, 4 AM $0.0027
+0.20%
$2.7 million $129,062
Jun 16, 3 AM $0.0027
+0.34%
$2.7 million $129,848
Jun 16, 2 AM $0.00269
-1.56%
$2.69 million $129,253
Jun 16, 1 AM $0.00273
+0.42%
$2.73 million $129,739
Jun 16, 12 AM $0.00272
-0.73%
$2.72 million $129,505