Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.00272
-0.73%
$2.72 million $129,505
Jun 15, 11 PM $0.00274
+0.05%
$2.74 million $127,261
Jun 15, 10 PM $0.00275
-1.06%
$2.75 million $127,400
Jun 15, 9 PM $0.00278
-1.14%
$2.78 million $128,778
Jun 15, 8 PM $0.00281
-4.23%
$2.81 million $128,697
Jun 15, 7 PM $0.00294
-0.01%
$2.94 million $126,349
Jun 15, 6 PM $0.00294
-0.30%
$2.94 million $124,793
Jun 15, 5 PM $0.00295
-0.56%
$2.95 million $125,219
Jun 15, 4 PM $0.00296
+0.74%
$2.96 million $124,729
Jun 15, 3 PM $0.00294
-0.28%
$2.94 million $118,737
Jun 15, 2 PM $0.00295
+0.10%
$2.95 million $116,272
Jun 15, 1 PM $0.00294
+0.88%
$2.94 million $116,773
Jun 15, 12 PM $0.00292
+0.67%
$2.92 million $116,468
Jun 15, 11 AM $0.0029
+2.51%
$2.9 million $115,318
Jun 15, 10 AM $0.00283
+0.50%
$2.83 million $115,968
Jun 15, 9 AM $0.00281
+0.90%
$2.81 million $116,104
Jun 15, 8 AM $0.00279
+0.50%
$2.79 million $115,506
Jun 15, 7 AM $0.00278
-0.30%
$2.78 million $115,357
Jun 15, 6 AM $0.00279
+0.83%
$2.79 million $114,312
Jun 15, 5 AM $0.00277
-0.18%
$2.77 million $113,501
Jun 15, 4 AM $0.00277
-0.11%
$2.77 million $112,772
Jun 15, 3 AM $0.00278
+0.75%
$2.77 million $113,227
Jun 15, 2 AM $0.00276
-0.88%
$2.76 million $113,738
Jun 15, 1 AM $0.00278
+0.31%
$2.78 million $112,880
Jun 15, 12 AM $0.00277
+2.07%
$2.77 million $112,378
Jun 14, 11 PM $0.00271
+1.83%
$2.71 million $113,313
Jun 14, 10 PM $0.00265
-0.18%
$2.65 million $113,250
Jun 14, 9 PM $0.00266
+1.94%
$2.66 million $113,070
Jun 14, 8 PM $0.00261
+0.06%
$2.61 million $111,286
Jun 14, 7 PM $0.00261
+1.12%
$2.61 million $111,719
Jun 14, 6 PM $0.00258
+0.00%
$2.58 million $112,250
Jun 14, 5 PM $0.00257
-0.55%
$2.57 million $111,888
Jun 14, 4 PM $0.00258
+0.04%
$2.58 million $112,850
Jun 14, 3 PM $0.00259
+0.02%
$2.59 million $113,870
Jun 14, 2 PM $0.00259
-2.61%
$2.59 million $115,877
Jun 14, 1 PM $0.00266
-0.84%
$2.66 million $116,097
Jun 14, 12 PM $0.00269
+0.09%
$2.69 million $115,796
Jun 14, 11 AM $0.00268
+0.49%
$2.68 million $116,656
Jun 14, 10 AM $0.00267
-0.71%
$2.67 million $115,970
Jun 14, 9 AM $0.00269
+0.36%
$2.69 million $115,853
Jun 14, 8 AM $0.00267
+0.33%
$2.67 million $114,280
Jun 14, 7 AM $0.00266
+0.25%
$2.66 million $114,549
Jun 14, 6 AM $0.00266
-0.33%
$2.66 million $115,052
Jun 14, 5 AM $0.00266
+0.18%
$2.66 million $116,098
Jun 14, 4 AM $0.00266
-0.63%
$2.66 million $117,072
Jun 14, 3 AM $0.00268
+0.13%
$2.68 million $116,660
Jun 14, 2 AM $0.00268
+0.14%
$2.68 million $117,301
Jun 14, 1 AM $0.00267
-0.22%
$2.67 million $117,643
Jun 14, 12 AM $0.00268
-0.50%
$2.68 million $117,701
Jun 13, 11 PM $0.00269
+0.02%
$2.69 million $117,951