DOWGE Historical Data

DJI6930 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00626
+0.22%
$ 6.26 million $ 239,887
Jan 10, 11 PM $ 0.00623
+0.16%
$ 6.23 million $ 244,258
Jan 10, 10 PM $ 0.00622
+0.60%
$ 6.22 million $ 244,005
Jan 10, 9 PM $ 0.0062
-0.74%
$ 6.2 million $ 242,331
Jan 10, 8 PM $ 0.00626
+0.08%
$ 6.26 million $ 238,351
Jan 10, 7 PM $ 0.00626
-1.49%
$ 6.26 million $ 238,800
Jan 10, 6 PM $ 0.00636
-0.38%
$ 6.36 million $ 239,467
Jan 10, 5 PM $ 0.00638
-1.19%
$ 6.38 million $ 239,970
Jan 10, 4 PM $ 0.00645
+0.73%
$ 6.45 million $ 240,483
Jan 10, 3 PM $ 0.00639
+1.75%
$ 6.39 million $ 239,872
Jan 10, 2 PM $ 0.00628
-0.03%
$ 6.28 million $ 238,323
Jan 10, 1 PM $ 0.00629
+0.91%
$ 6.29 million $ 243,855
Jan 10, 12 PM $ 0.00624
+0.52%
$ 6.24 million $ 235,975
Jan 10, 11 AM $ 0.0062
-4.97%
$ 6.2 million $ 239,420
Jan 10, 10 AM $ 0.00651
+0.14%
$ 6.51 million $ 240,959
Jan 10, 9 AM $ 0.0065
-0.51%
$ 6.5 million $ 242,237
Jan 10, 8 AM $ 0.00652
+0.05%
$ 6.52 million $ 248,195
Jan 10, 7 AM $ 0.00651
-0.03%
$ 6.51 million $ 252,267
Jan 10, 6 AM $ 0.00652
-1.60%
$ 6.52 million $ 253,256
Jan 10, 5 AM $ 0.00664
-0.20%
$ 6.64 million $ 251,349
Jan 10, 4 AM $ 0.00665
+0.09%
$ 6.65 million $ 259,584
Jan 10, 3 AM $ 0.00657
-0.33%
$ 6.57 million $ 260,477
Jan 10, 2 AM $ 0.00657
+0.24%
$ 6.57 million $ 253,191
Jan 10, 1 AM $ 0.00655
+0.68%
$ 6.55 million $ 248,225
Jan 10, 12 AM $ 0.00652
-0.06%
$ 6.52 million $ 253,756
Jan 9, 11 PM $ 0.00653
-0.41%
$ 6.53 million $ 256,713
Jan 9, 10 PM $ 0.00656
-0.30%
$ 6.56 million $ 253,206
Jan 9, 9 PM $ 0.00661
-0.26%
$ 6.61 million $ 259,893
Jan 9, 8 PM $ 0.00663
+1.19%
$ 6.63 million $ 260,425
Jan 9, 7 PM $ 0.00656
-2.02%
$ 6.56 million $ 262,217
Jan 9, 6 PM $ 0.0067
-1.69%
$ 6.7 million $ 259,362
Jan 9, 5 PM $ 0.00682
-3.32%
$ 6.82 million $ 259,786
Jan 9, 4 PM $ 0.00704
+1.00%
$ 7.04 million $ 261,856
Jan 9, 3 PM $ 0.00697
+0.50%
$ 6.97 million $ 264,543
Jan 9, 2 PM $ 0.00693
-0.16%
$ 6.93 million $ 266,006
Jan 9, 1 PM $ 0.00682
+0.13%
$ 6.82 million $ 260,106
Jan 9, 12 PM $ 0.00681
-0.42%
$ 6.81 million $ 263,025
Jan 9, 11 AM $ 0.00684
-1.43%
$ 6.84 million $ 255,324
Jan 9, 10 AM $ 0.00695
+0.84%
$ 6.95 million $ 255,114
Jan 9, 9 AM $ 0.0069
-1.74%
$ 6.9 million $ 255,219
Jan 9, 8 AM $ 0.00703
-2.27%
$ 7.03 million $ 251,094
Jan 9, 7 AM $ 0.00719
-0.59%
$ 7.19 million $ 250,840
Jan 9, 6 AM $ 0.00724
+0.81%
$ 7.24 million $ 252,913
Jan 9, 5 AM $ 0.0072
+6.58%
$ 7.2 million $ 252,170
Jan 9, 4 AM $ 0.00675
-0.35%
$ 6.75 million $ 246,002
Jan 9, 3 AM $ 0.00676
+2.30%
$ 6.76 million $ 246,878
Jan 9, 2 AM $ 0.00663
+0.02%
$ 6.63 million $ 256,413
Jan 9, 1 AM $ 0.00682
-1.98%
$ 6.82 million $ 263,070
Jan 9, 12 AM $ 0.00696
+0.42%
$ 6.96 million $ 259,061
Jan 8, 11 PM $ 0.00694
-1.00%
$ 6.94 million $ 254,331