DOWGE Historical Data

DJI6930 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00694
-1.00%
$ 6.94 million $ 254,331
Jan 8, 10 PM $ 0.00702
+7.42%
$ 7.02 million $ 256,381
Jan 8, 9 PM $ 0.00652
+1.56%
$ 6.52 million $ 246,062
Jan 8, 8 PM $ 0.00668
-1.71%
$ 6.68 million $ 248,836
Jan 8, 7 PM $ 0.00693
+0.55%
$ 6.93 million $ 246,766
Jan 8, 6 PM $ 0.00689
+1.76%
$ 6.89 million $ 246,929
Jan 8, 5 PM $ 0.00676
+3.19%
$ 6.76 million $ 244,848
Jan 8, 4 PM $ 0.00652
+2.77%
$ 6.52 million $ 239,243
Jan 8, 3 PM $ 0.00619
+1.41%
$ 6.19 million $ 239,269
Jan 8, 2 PM $ 0.0061
+0.13%
$ 6.1 million $ 242,462
Jan 8, 1 PM $ 0.00609
-0.10%
$ 6.09 million $ 247,768
Jan 8, 12 PM $ 0.00609
-1.20%
$ 6.09 million $ 246,394
Jan 8, 11 AM $ 0.00617
+0.29%
$ 6.17 million $ 246,614
Jan 8, 10 AM $ 0.00616
+1.00%
$ 6.16 million $ 252,002
Jan 8, 9 AM $ 0.0059
+0.05%
$ 5.9 million $ 245,254
Jan 8, 8 AM $ 0.0059
-1.37%
$ 5.9 million $ 247,380
Jan 8, 7 AM $ 0.00599
+0.02%
$ 5.99 million $ 247,363
Jan 8, 6 AM $ 0.00601
-1.17%
$ 6.01 million $ 244,165
Jan 8, 5 AM $ 0.00608
-0.02%
$ 6.08 million $ 239,658
Jan 8, 4 AM $ 0.00609
+0.66%
$ 6.09 million $ 244,966
Jan 8, 3 AM $ 0.00607
-1.70%
$ 6.07 million $ 249,388
Jan 8, 2 AM $ 0.00634
-0.16%
$ 6.34 million $ 246,290
Jan 8, 1 AM $ 0.00636
+1.00%
$ 6.36 million $ 245,844
Jan 8, 12 AM $ 0.0063
+1.11%
$ 6.3 million $ 244,917
Jan 7, 11 PM $ 0.00625
+5.34%
$ 6.25 million $ 243,719
Jan 7, 10 PM $ 0.00593
-1.67%
$ 5.93 million $ 238,959
Jan 7, 9 PM $ 0.00603
-1.10%
$ 6.03 million $ 238,703
Jan 7, 8 PM $ 0.0061
+4.87%
$ 6.1 million $ 236,547
Jan 7, 7 PM $ 0.00582
-2.41%
$ 5.82 million $ 239,693
Jan 7, 6 PM $ 0.00598
-0.42%
$ 5.98 million $ 241,970
Jan 7, 5 PM $ 0.00603
+0.52%
$ 6.03 million $ 241,133
Jan 7, 4 PM $ 0.00599
+2.46%
$ 5.99 million $ 239,641
Jan 7, 3 PM $ 0.00585
-0.58%
$ 5.85 million $ 244,005
Jan 7, 2 PM $ 0.00608
+0.70%
$ 6.08 million $ 242,005
Jan 7, 1 PM $ 0.00599
-0.42%
$ 5.99 million $ 241,957
Jan 7, 12 PM $ 0.00602
-0.15%
$ 6.02 million $ 242,459
Jan 7, 11 AM $ 0.00603
+0.90%
$ 6.03 million $ 243,881
Jan 7, 10 AM $ 0.0061
-0.29%
$ 6.1 million $ 234,733
Jan 7, 9 AM $ 0.00611
-0.91%
$ 6.11 million $ 242,810
Jan 7, 8 AM $ 0.00614
+0.10%
$ 6.14 million $ 241,482
Jan 7, 7 AM $ 0.00614
-0.07%
$ 6.14 million $ 237,890
Jan 7, 6 AM $ 0.00615
-0.29%
$ 6.15 million $ 243,303
Jan 7, 5 AM $ 0.00616
-3.34%
$ 6.16 million $ 247,593
Jan 7, 4 AM $ 0.00638
-2.30%
$ 6.38 million $ 242,143
Jan 7, 3 AM $ 0.00653
-0.27%
$ 6.53 million $ 238,126
Jan 7, 2 AM $ 0.00654
-1.22%
$ 6.54 million $ 238,357
Jan 7, 1 AM $ 0.00663
-0.21%
$ 6.63 million $ 238,023
Jan 7, 12 AM $ 0.00667
-1.94%
$ 6.67 million $ 235,059
Jan 6, 11 PM $ 0.00648
+1.09%
$ 6.48 million $ 233,475
Jan 6, 10 PM $ 0.0064
-0.42%
$ 6.4 million $ 239,930