Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOWGE Historical Data

DJI6930 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.00269
+0.02%
$2.69 million $117,951
Jun 13, 10 PM $0.00269
+1.03%
$2.69 million $121,957
Jun 13, 9 PM $0.00266
+0.00%
$2.66 million $122,731
Jun 13, 8 PM $0.00267
+0.21%
$2.67 million $123,055
Jun 13, 7 PM $0.00266
-0.55%
$2.66 million $122,860
Jun 13, 6 PM $0.00267
+1.06%
$2.67 million $123,030
Jun 13, 5 PM $0.00264
-0.24%
$2.64 million $123,184
Jun 13, 4 PM $0.00265
-2.03%
$2.65 million $127,650
Jun 13, 3 PM $0.00271
+0.69%
$2.71 million $127,197
Jun 13, 2 PM $0.00269
+4.00%
$2.69 million $126,625
Jun 13, 1 PM $0.00258
+0.79%
$2.58 million $123,538
Jun 13, 12 PM $0.00256
+0.08%
$2.56 million $122,828
Jun 13, 11 AM $0.00256
+0.92%
$2.56 million $122,347
Jun 13, 10 AM $0.00253
-0.32%
$2.53 million $122,657
Jun 13, 9 AM $0.00254
+0.21%
$2.54 million $123,309
Jun 13, 8 AM $0.00254
+0.32%
$2.54 million $123,960
Jun 13, 7 AM $0.00253
+0.43%
$2.53 million $123,951
Jun 13, 6 AM $0.00252
+0.74%
$2.52 million $123,898
Jun 13, 5 AM $0.0025
+0.68%
$2.5 million $123,540
Jun 13, 4 AM $0.00249
-0.48%
$2.49 million $123,654
Jun 13, 3 AM $0.0025
+0.14%
$2.5 million $123,753
Jun 13, 2 AM $0.0025
-0.15%
$2.5 million $123,486
Jun 13, 1 AM $0.0025
-0.46%
$2.5 million $123,378
Jun 13, 12 AM $0.00251
+0.36%
$2.51 million $124,746
Jun 12, 11 PM $0.0025
-3.53%
$2.5 million $125,211
Jun 12, 10 PM $0.00259
-0.49%
$2.59 million $121,499
Jun 12, 9 PM $0.0026
-0.05%
$2.6 million $120,902
Jun 12, 8 PM $0.0026
-1.09%
$2.6 million $120,772
Jun 12, 7 PM $0.00263
-0.72%
$2.63 million $120,479
Jun 12, 6 PM $0.00265
-0.21%
$2.65 million $121,417
Jun 12, 5 PM $0.00266
-1.35%
$2.66 million $121,105
Jun 12, 4 PM $0.0027
-1.88%
$2.7 million $118,720
Jun 12, 3 PM $0.00275
+0.36%
$2.75 million $118,284
Jun 12, 2 PM $0.00274
-0.38%
$2.74 million $120,963
Jun 12, 1 PM $0.00276
+0.31%
$2.76 million $121,179
Jun 12, 12 PM $0.00275
+0.54%
$2.75 million $121,891
Jun 12, 11 AM $0.00273
+1.38%
$2.73 million $122,381
Jun 12, 10 AM $0.0027
+0.52%
$2.7 million $123,043
Jun 12, 9 AM $0.00268
+0.66%
$2.68 million $122,572
Jun 12, 8 AM $0.00267
+1.44%
$2.67 million $122,270
Jun 12, 7 AM $0.00263
-0.33%
$2.63 million $122,495
Jun 12, 6 AM $0.00264
-0.12%
$2.64 million $122,796
Jun 12, 5 AM $0.00264
-0.47%
$2.64 million $124,247
Jun 12, 4 AM $0.00266
+0.65%
$2.66 million $124,424
Jun 12, 3 AM $0.00264
-0.12%
$2.64 million $124,151
Jun 12, 2 AM $0.00264
-0.82%
$2.64 million $124,330
Jun 12, 1 AM $0.00267
+0.73%
$2.67 million $124,172
Jun 12, 12 AM $0.00265
+3.86%
$2.65 million $123,955
Jun 11, 11 PM $0.00256
+0.32%
$2.56 million $122,242
Jun 11, 10 PM $0.00254
-0.74%
$2.54 million $122,052