DOWGE Historical Data

DJI6930 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0064
-0.42%
$ 6.4 million $ 239,930
Jan 6, 9 PM $ 0.00643
+1.98%
$ 6.43 million $ 242,343
Jan 6, 8 PM $ 0.00631
+3.09%
$ 6.31 million $ 240,009
Jan 6, 7 PM $ 0.00613
-0.55%
$ 6.13 million $ 230,497
Jan 6, 6 PM $ 0.00617
-2.13%
$ 6.17 million $ 233,455
Jan 6, 5 PM $ 0.00636
-3.40%
$ 6.36 million $ 239,119
Jan 6, 4 PM $ 0.00655
-3.63%
$ 6.55 million $ 236,862
Jan 6, 3 PM $ 0.00681
+0.80%
$ 6.81 million $ 228,444
Jan 6, 2 PM $ 0.00675
+2.21%
$ 6.75 million $ 228,290
Jan 6, 1 PM $ 0.00661
+1.55%
$ 6.61 million $ 221,807
Jan 6, 12 PM $ 0.00683
+1.13%
$ 6.83 million $ 223,116
Jan 6, 11 AM $ 0.00677
+1.76%
$ 6.77 million $ 228,852
Jan 6, 10 AM $ 0.00666
-0.39%
$ 6.66 million $ 238,214
Jan 6, 9 AM $ 0.00672
+0.18%
$ 6.72 million $ 237,339
Jan 6, 8 AM $ 0.00671
+0.77%
$ 6.71 million $ 236,363
Jan 6, 7 AM $ 0.00664
-2.02%
$ 6.64 million $ 242,986
Jan 6, 6 AM $ 0.00677
-2.20%
$ 6.77 million $ 243,972
Jan 6, 5 AM $ 0.0069
+1.41%
$ 6.9 million $ 240,687
Jan 6, 4 AM $ 0.0068
-0.50%
$ 6.8 million $ 246,721
Jan 6, 3 AM $ 0.00684
+0.89%
$ 6.84 million $ 246,710
Jan 6, 2 AM $ 0.00672
-2.17%
$ 6.72 million $ 252,344
Jan 6, 1 AM $ 0.00687
-0.09%
$ 6.87 million $ 249,909
Jan 6, 12 AM $ 0.00686
-2.08%
$ 6.86 million $ 252,949
Jan 5, 11 PM $ 0.00704
-0.52%
$ 7.04 million $ 254,369
Jan 5, 10 PM $ 0.00709
-2.90%
$ 7.09 million $ 249,533
Jan 5, 9 PM $ 0.00729
+0.77%
$ 7.29 million $ 254,049
Jan 5, 8 PM $ 0.00728
-0.78%
$ 7.28 million $ 254,085
Jan 5, 7 PM $ 0.00734
+3.35%
$ 7.34 million $ 262,259
Jan 5, 6 PM $ 0.00713
-1.52%
$ 7.13 million $ 255,969
Jan 5, 5 PM $ 0.00722
-3.10%
$ 7.22 million $ 250,686
Jan 5, 4 PM $ 0.00746
-0.21%
$ 7.46 million $ 254,033
Jan 5, 3 PM $ 0.0075
+2.67%
$ 7.5 million $ 259,929
Jan 5, 2 PM $ 0.0073
+1.35%
$ 7.3 million $ 263,771
Jan 5, 1 PM $ 0.0072
-1.71%
$ 7.2 million $ 272,157
Jan 5, 12 PM $ 0.00731
+1.75%
$ 7.31 million $ 269,865
Jan 5, 11 AM $ 0.0072
+0.98%
$ 7.2 million $ 269,112
Jan 5, 10 AM $ 0.00712
-6.38%
$ 7.12 million $ 264,235
Jan 5, 9 AM $ 0.0076
+0.57%
$ 7.6 million $ 264,008
Jan 5, 8 AM $ 0.00755
+0.21%
$ 7.55 million $ 266,406
Jan 5, 7 AM $ 0.00755
+0.09%
$ 7.55 million $ 262,466
Jan 5, 6 AM $ 0.00753
+0.01%
$ 7.53 million $ 253,595
Jan 5, 5 AM $ 0.00761
+0.44%
$ 7.61 million $ 249,507
Jan 5, 4 AM $ 0.00757
+0.58%
$ 7.57 million $ 238,954
Jan 5, 3 AM $ 0.00752
+8.00%
$ 7.52 million $ 239,038
Jan 5, 2 AM $ 0.0069
+0.64%
$ 6.9 million $ 235,707
Jan 5, 1 AM $ 0.00685
+0.40%
$ 6.85 million $ 240,242
Jan 5, 12 AM $ 0.00682
-1.39%
$ 6.82 million $ 238,998
Jan 4, 11 PM $ 0.00691
-0.29%
$ 6.91 million $ 236,766
Jan 4, 10 PM $ 0.00691
+0.33%
$ 6.91 million $ 238,795
Jan 4, 9 PM $ 0.00691
-0.38%
$ 6.91 million $ 237,048