Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOWGE Historical Data

DJI6930 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.00254
-0.74%
$2.54 million $122,052
Jun 11, 9 PM $0.00256
+1.32%
$2.56 million $122,162
Jun 11, 8 PM $0.00252
-0.85%
$2.52 million $121,071
Jun 11, 7 PM $0.00255
+0.10%
$2.55 million $121,416
Jun 11, 6 PM $0.00255
+0.89%
$2.55 million $120,138
Jun 11, 5 PM $0.00253
+0.51%
$2.53 million $121,118
Jun 11, 4 PM $0.00252
-0.13%
$2.52 million $119,604
Jun 11, 3 PM $0.00252
+0.80%
$2.52 million $119,673
Jun 11, 2 PM $0.0025
-3.83%
$2.5 million $119,740
Jun 11, 1 PM $0.0026
-1.02%
$2.6 million $118,096
Jun 11, 12 PM $0.00262
-0.46%
$2.62 million $117,838
Jun 11, 11 AM $0.00264
+1.29%
$2.64 million $117,217
Jun 11, 10 AM $0.0026
+2.17%
$2.6 million $117,975
Jun 11, 9 AM $0.00254
+0.32%
$2.54 million $117,061
Jun 11, 8 AM $0.00254
-0.81%
$2.54 million $116,764
Jun 11, 7 AM $0.00256
-0.32%
$2.56 million $116,565
Jun 11, 6 AM $0.00257
+0.74%
$2.57 million $116,140
Jun 11, 5 AM $0.00255
-0.15%
$2.55 million $115,167
Jun 11, 4 AM $0.00256
-0.05%
$2.56 million $114,902
Jun 11, 3 AM $0.00256
-0.61%
$2.56 million $114,463
Jun 11, 2 AM $0.00257
+0.69%
$2.57 million $114,245
Jun 11, 1 AM $0.00256
+2.04%
$2.56 million $116,912
Jun 11, 12 AM $0.00251
-0.73%
$2.51 million $117,042
Jun 10, 11 PM $0.00252
+0.63%
$2.52 million $118,335
Jun 10, 10 PM $0.00251
+0.25%
$2.51 million $118,930
Jun 10, 9 PM $0.00251
+0.59%
$2.51 million $120,375
Jun 10, 8 PM $0.00249
-0.66%
$2.49 million $120,538
Jun 10, 7 PM $0.00251
+1.00%
$2.51 million $120,699
Jun 10, 6 PM $0.00247
-1.63%
$2.47 million $122,439
Jun 10, 5 PM $0.00252
-0.11%
$2.52 million $121,747
Jun 10, 4 PM $0.00252
+0.56%
$2.52 million $120,980
Jun 10, 3 PM $0.0025
+1.19%
$2.5 million $121,480
Jun 10, 2 PM $0.00247
+0.18%
$2.47 million $121,277
Jun 10, 1 PM $0.00247
+1.30%
$2.47 million $120,059
Jun 10, 12 PM $0.00243
-0.29%
$2.43 million $120,341
Jun 10, 11 AM $0.00244
+0.41%
$2.44 million $120,903
Jun 10, 10 AM $0.00243
-0.46%
$2.43 million $120,556
Jun 10, 9 AM $0.00244
+0.56%
$2.44 million $119,303
Jun 10, 8 AM $0.00243
-0.15%
$2.43 million $120,660
Jun 10, 7 AM $0.00244
+0.21%
$2.44 million $120,280
Jun 10, 6 AM $0.00243
+0.31%
$2.43 million $120,834
Jun 10, 5 AM $0.00242
+0.72%
$2.42 million $120,658
Jun 10, 4 AM $0.0024
-0.60%
$2.4 million $119,879
Jun 10, 3 AM $0.00242
-0.61%
$2.42 million $120,234
Jun 10, 2 AM $0.00243
-0.10%
$2.43 million $120,797
Jun 10, 1 AM $0.00244
-4.00%
$2.44 million $120,658
Jun 10, 12 AM $0.00254
-3.59%
$2.54 million $119,261
Jun 9, 11 PM $0.00264
-2.02%
$2.64 million $118,971
Jun 9, 10 PM $0.00269
-0.43%
$2.69 million $118,518
Jun 9, 9 PM $0.0027
-0.65%
$2.7 million $117,060