Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOWGE Historical Data

DJI6930 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.0027
-0.65%
$2.7 million $117,060
Jun 9, 8 PM $0.00272
+0.55%
$2.72 million $117,065
Jun 9, 7 PM $0.00271
+0.75%
$2.71 million $117,560
Jun 9, 6 PM $0.00269
+1.15%
$2.69 million $116,967
Jun 9, 5 PM $0.00266
+1.77%
$2.66 million $116,323
Jun 9, 4 PM $0.00261
-1.64%
$2.61 million $116,666
Jun 9, 3 PM $0.00265
-0.40%
$2.65 million $116,412
Jun 9, 2 PM $0.00267
-2.18%
$2.67 million $116,589
Jun 9, 1 PM $0.00272
-0.19%
$2.72 million $115,994
Jun 9, 12 PM $0.00273
+0.18%
$2.73 million $115,847
Jun 9, 11 AM $0.00272
+0.01%
$2.72 million $116,140
Jun 9, 10 AM $0.00273
+0.51%
$2.73 million $116,462
Jun 9, 9 AM $0.00271
-1.52%
$2.71 million $116,565
Jun 9, 8 AM $0.00276
-0.58%
$2.76 million $115,873
Jun 9, 7 AM $0.00277
+0.28%
$2.77 million $116,498
Jun 9, 6 AM $0.00277
+0.71%
$2.77 million $116,412
Jun 9, 5 AM $0.00275
+0.34%
$2.75 million $116,248
Jun 9, 4 AM $0.00274
+1.02%
$2.74 million $117,166
Jun 9, 3 AM $0.00271
-1.37%
$2.71 million $116,710
Jun 9, 2 AM $0.00275
-0.71%
$2.75 million $116,532
Jun 9, 1 AM $0.00277
-0.68%
$2.77 million $114,806
Jun 9, 12 AM $0.00279
-0.81%
$2.79 million $114,586
Jun 8, 11 PM $0.00282
+1.89%
$2.82 million $117,961
Jun 8, 10 PM $0.00277
+2.92%
$2.76 million $118,898
Jun 8, 9 PM $0.00269
+0.86%
$2.69 million $118,914
Jun 8, 8 PM $0.00266
-0.19%
$2.66 million $119,248
Jun 8, 7 PM $0.00266
+0.34%
$2.66 million $118,725
Jun 8, 6 PM $0.00265
-0.38%
$2.65 million $118,597
Jun 8, 5 PM $0.00266
+0.09%
$2.66 million $118,798
Jun 8, 4 PM $0.00265
-0.62%
$2.65 million $118,115
Jun 8, 3 PM $0.00267
+0.66%
$2.67 million $118,899
Jun 8, 2 PM $0.00264
-0.14%
$2.64 million $119,241
Jun 8, 1 PM $0.00266
-0.86%
$2.66 million $119,504
Jun 8, 12 PM $0.00268
-0.41%
$2.68 million $117,970
Jun 8, 11 AM $0.00267
-0.08%
$2.67 million $119,240
Jun 8, 10 AM $0.00267
+1.31%
$2.67 million $121,995
Jun 8, 9 AM $0.00264
+0.09%
$2.64 million $123,368
Jun 8, 8 AM $0.00263
+0.22%
$2.63 million $122,943
Jun 8, 7 AM $0.00263
-0.27%
$2.63 million $122,803
Jun 8, 6 AM $0.00264
+1.19%
$2.64 million $122,673
Jun 8, 5 AM $0.00261
-2.65%
$2.61 million $122,437
Jun 8, 4 AM $0.00268
+0.38%
$2.68 million $122,052
Jun 8, 3 AM $0.00267
-0.71%
$2.67 million $124,773
Jun 8, 2 AM $0.00269
+0.79%
$2.69 million $124,237
Jun 8, 1 AM $0.00266
-1.36%
$2.66 million $129,030
Jun 8, 12 AM $0.00271
+0.15%
$2.71 million $129,578
Jun 7, 11 PM $0.00271
+3.14%
$2.71 million $125,793
Jun 7, 10 PM $0.00262
+2.33%
$2.62 million $123,858
Jun 7, 9 PM $0.00256
-0.68%
$2.56 million $126,435
Jun 7, 8 PM $0.00258
+0.38%
$2.58 million $126,589