DOWGE Historical Data

DJI6930 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00691
-0.38%
$ 6.91 million $ 237,048
Jan 4, 8 PM $ 0.00693
+0.58%
$ 6.93 million $ 240,998
Jan 4, 7 PM $ 0.00687
+0.84%
$ 6.87 million $ 241,517
Jan 4, 6 PM $ 0.00681
+0.10%
$ 6.81 million $ 245,117
Jan 4, 5 PM $ 0.00681
-0.15%
$ 6.81 million $ 247,302
Jan 4, 4 PM $ 0.00682
-0.93%
$ 6.82 million $ 246,606
Jan 4, 3 PM $ 0.0069
+0.66%
$ 6.9 million $ 240,697
Jan 4, 2 PM $ 0.00685
+1.42%
$ 6.85 million $ 238,077
Jan 4, 1 PM $ 0.00675
+0.16%
$ 6.75 million $ 236,051
Jan 4, 12 PM $ 0.00672
-0.62%
$ 6.72 million $ 239,486
Jan 4, 11 AM $ 0.00677
+0.68%
$ 6.77 million $ 233,641
Jan 4, 10 AM $ 0.00673
+2.48%
$ 6.73 million $ 232,359
Jan 4, 9 AM $ 0.00656
+1.03%
$ 6.56 million $ 232,772
Jan 4, 8 AM $ 0.00649
+0.37%
$ 6.49 million $ 232,546
Jan 4, 7 AM $ 0.00647
-0.15%
$ 6.47 million $ 230,990
Jan 4, 6 AM $ 0.00648
-0.75%
$ 6.48 million $ 234,801
Jan 4, 5 AM $ 0.00653
-0.14%
$ -- $ 243,839
Jan 4, 4 AM $ 0.00653
+0.38%
$ -- $ 251,452
Jan 4, 3 AM $ 0.0065
+1.10%
$ -- $ 257,082
Jan 4, 2 AM $ 0.00643
-2.56%
$ -- $ 255,107
Jan 4, 1 AM $ 0.00659
-0.51%
$ -- $ 259,025
Jan 4, 12 AM $ 0.00663
+2.39%
$ -- $ 258,206
Jan 3, 11 PM $ 0.00647
-2.53%
$ 6.47 million $ 262,060
Jan 3, 10 PM $ 0.00665
+0.85%
$ 6.65 million $ 263,071
Jan 3, 9 PM $ 0.00654
+0.23%
$ 6.54 million $ 260,228
Jan 3, 8 PM $ 0.00653
-1.42%
$ 6.53 million $ 257,547
Jan 3, 7 PM $ 0.00663
-1.40%
$ 6.63 million $ 255,064
Jan 3, 6 PM $ 0.00672
+1.33%
$ 6.72 million $ 255,952
Jan 3, 5 PM $ 0.00663
+0.70%
$ 6.63 million $ 253,043
Jan 3, 4 PM $ 0.00658
+1.15%
$ 6.58 million $ 256,789
Jan 3, 3 PM $ 0.00652
+0.31%
$ 6.52 million $ 260,067
Jan 3, 2 PM $ 0.00651
+1.27%
$ 6.51 million $ 259,281
Jan 3, 1 PM $ 0.00642
+0.38%
$ 6.42 million $ 253,960
Jan 3, 12 PM $ 0.00639
+0.35%
$ 6.39 million $ 249,935
Jan 3, 11 AM $ 0.00637
-0.75%
$ 6.37 million $ 256,765
Jan 3, 10 AM $ 0.00642
+0.25%
$ 6.42 million $ 257,114
Jan 3, 9 AM $ 0.00639
-0.06%
$ 6.39 million $ 257,068
Jan 3, 8 AM $ 0.00642
+1.86%
$ 6.42 million $ 257,044
Jan 3, 7 AM $ 0.0063
-2.32%
$ 6.3 million $ 258,365
Jan 3, 6 AM $ 0.00646
-0.81%
$ 6.46 million $ 258,275
Jan 3, 5 AM $ 0.00651
+0.26%
$ 6.51 million $ 256,592
Jan 3, 4 AM $ 0.00648
+0.26%
$ 6.48 million $ 258,145
Jan 3, 3 AM $ 0.00648
+0.39%
$ 6.48 million $ 253,779
Jan 3, 2 AM $ 0.00645
+0.19%
$ 6.45 million $ 256,651
Jan 3, 1 AM $ 0.00644
-0.66%
$ 6.44 million $ 254,944
Jan 3, 12 AM $ 0.00649
-2.90%
$ 6.49 million $ 262,002
Jan 2, 11 PM $ 0.00668
-0.31%
$ 6.68 million $ 262,274
Jan 2, 10 PM $ 0.00671
+3.34%
$ 6.71 million $ 261,037
Jan 2, 9 PM $ 0.00648
-0.34%
$ 6.48 million $ 265,809
Jan 2, 8 PM $ 0.00663
-1.13%
$ 6.63 million $ 264,798